Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanrio Company Ltd | SJ8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.30 | 2.14% | 14.30 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.30 | 14.00 |
SJ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.60 | 14.60 | 14.10 | 14.20 | 33 | -0.30 | -2.05% |
1 Month | 14.50 | 14.90 | 14.10 | 14.81 | 193 | -0.20 | -1.38% |
3 Months | 55.50 | 55.50 | 14.10 | 20.89 | 166 | -41.20 | -74.23% |
6 Months | 37.80 | 55.50 | 14.10 | 27.76 | 114 | -23.50 | -62.17% |
1 Year | 49.60 | 55.50 | 14.10 | 33.59 | 109 | -35.30 | -71.17% |
3 Years | 49.60 | 55.50 | 14.10 | 33.59 | 109 | -35.30 | -71.17% |
5 Years | 49.60 | 55.50 | 14.10 | 33.59 | 109 | -35.30 | -71.17% |
SJ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
31 May 2024 | 14.10 | -0.10 | -0.70% | 14.10 | 14.10 | 14.10 | 50 |
30 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
29 May 2024 | 14.20 | -0.40 | -2.74% | 14.20 | 14.20 | 14.20 | 38 |
28 May 2024 | 14.60 | -0.30 | -2.01% | 14.60 | 14.60 | 14.60 | 12 |
25 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
24 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
23 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
22 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
21 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
18 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
17 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
16 May 2024 | 14.90 | -1.30 | -8.02% | 14.50 | 14.90 | 14.50 | 670 |
14 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
13 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
10 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
09 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
08 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
07 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
06 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
03 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
02 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |