Serviceware SE Historical Data - SJJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Serviceware SE (SJJ)
Serviceware SE (SJJ) Historical

Serviceware SE (SJJ)

14.40

0.00

(0.00%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	14.5	-0.3	-2.03	14.5	14.5	14.4	752
1740691620	14.8	0.1	0.68	14.5	14.8	14.5	450
1740605220	14.7	-0.2	-1.34	14.7	14.7	14.7	400
1740518820	14.9	-0.1	-0.67	14.7	14.9	14.7	255
1740432420	15	0.1	0.67	15	15	14.7	8
1740173220	14.9	0.1	0.68	14.7	15.3	14.4	3199
1740086820	14.8	0	0.00	14.9	14.9	14.8	440
1740000420	14.8	-0.2	-1.33	15.3	15.3	14.8	360
1739914020	15	-0.1	-0.66	15	15	15	1
1739827620	15.1	-0.4	-2.58	15.6	15.6	15.1	306
1739568420	15.5	0.4	2.65	15.1	15.6	15.1	2060
1739482020	15.1	0	0.00	15.4	15.4	15.1	1099
1739395620	15.1	0	0.00	15.4	15.4	14.9	225
1739309220	15.1	0.2	1.34	14.6	15.3	14.6	282
1739222820	14.9	0.1	0.68	14.9	14.9	14.9	600
1738963620	14.8	-0.2	-1.33	14.8	14.8	14.7	840
1738877220	15	1.2	8.70	13.8	15	13.8	5683
1738790820	13.8	0.2	1.47	13.6	14.2	13.5	3956
1738704420	13.6	0.5	3.82	13.4	13.6	13.1	1014
1738618020	13.1	-0.1	-0.76	13.1	13.3	13.1	825
1738358820	13.2	0	0.00	13.2	13.2	13.2	230
1738272420	13.2	0.2	1.54	13.2	13.2	13.1	301
1738186020	13	-0.2	-1.52	13	13.2	12.8	3535
1738099620	13.2	0.6	4.76	12.6	13.2	12.6	4250
1738013220	12.6	-0.5	-3.82	13	13.1	12.6	1451
1737754020	13.1	-0.4	-2.96	13.2	13.2	13.1	860
1737667620	13.5	0.1	0.75	13.5	13.5	13.5	5
1737581220	13.4	0.2	1.52	13.4	13.5	13.4	830
1737494820	13.2	0.2	1.54	13.2	13.2	13.2	517
1737408420	13	-0.1	-0.76	13.3	13.3	13	225
1737149220	13.1	0.2	1.55	13.1	13.1	13.1	300
1737062820	12.9	-0.1	-0.77	12.9	13	12.9	1028
1736976420	13	0	0.00	13	13	13	0
1736890020	13	0.3	2.36	13	13	13	16
1736803620	12.7	-0.2	-1.55	12.7	12.7	12.7	500
1736544420	12.9	0.2	1.57	12.6	12.9	12.6	520
1736458020	12.7	0.2	1.60	12.5	12.7	12.4	1894
1736371620	12.5	0	0.00	12.5	12.5	12.3	1225
1736285220	12.5	0.9	7.76	11.6	12.5	11.6	1296
1736198820	11.6	-0.2	-1.69	11.8	11.9	11.6	1971
1735939620	11.8	-0.1	-0.84	12.1	12.1	11.6	2628
1735853220	11.9	0.2	1.71	12.8	12.8	11.6	1891
1735594020	11.7	0.1	0.86	12	12.7	11.7	1841
1735334820	11.6	-0.3	-2.52	12.3	12.3	11.6	1348
1734989220	11.9	-1.1	-8.46	12.5	12.5	11.9	1335
1734730020	13	0.4	3.17	12.4	13	12.4	577
1734643620	12.6	0	0.00	12.6	12.6	12.6	0
1734557220	12.6	-0.3	-2.33	12.6	12.6	12.6	280
1734470820	12.9	0	0.00	12.9	12.9	12.9	0
1734384420	12.9	-0.1	-0.77	12.9	12.9	12.6	525
1734125220	13	0.6	4.84	12.4	13	12.4	930
1734038820	12.4	0.1	0.81	12.6	12.6	12.4	770
1733952420	12.3	0	0.00	12.3	12.3	12.3	0
1733866020	12.3	0	0.00	12.3	12.3	12.3	300
1733779620	12.3	-0.4	-3.15	12.3	12.3	12.3	380
1733520420	12.7	0	0.00	12.7	12.7	12.7	0
1733434020	12.7	0.2	1.60	12.3	12.7	12.3	132
1733347620	12.5	-0.2	-1.57	12.5	12.5	12.5	250
1733261220	12.7	-0.2	-1.55	12.7	12.7	12.7	40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions