Steven Madden Ltd. Historical Data - SJM

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.8	9.59595959596	39.6	42.2	39.6	260	41.51553273	DE
4	1	2.35849056604	42.4	42.4	39.6	163	41.47065026	DE
12	2.4	5.85365853659	41	43.6	39.4	201	42.00650947	DE
26	3.4	8.5	40	43.6	37.2	374	40.78767075	DE
52	6.8	18.5792349727	36.6	43.6	36.6	350	39.75007377	DE
156	14.6	50.6944444444	28.8	43.6	28.8	344	39.71026774	DE
260	14.6	50.6944444444	28.8	43.6	28.8	344	39.71026774	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	42.2	0.6	1.44	42.2	42.2	42.2	47
1732310820	41.6	2	5.05	41.6	41.799999	41.6	685
1732224420	39.6	-1.8	-4.35	39.6	39.6	39.6	47
1732138020	41.4	0	0.00	41.4	41.4	41.4	0
1732051620	41.4	0	0.00	41.4	41.4	41.4	0
1731965220	41.4	0	0.00	41.4	41.4	41.4	0
1731706020	41.4	0	0.00	41.4	41.4	41.4	0
1731619620	41.4	0	0.00	41.4	41.4	41.4	0
1731533220	41.4	0	0.00	41.4	41.4	41.4	0
1731446820	41.4	0	0.00	41.4	41.4	41.4	0
1731360420	41.4	1	2.48	41.4	41.4	41.4	23
1731101160	40.4	0	0.00	40.4	40.4	40.4	0
1731014760	40.4	-1.2	-2.88	41.6	41.6	40.4	160
1730928360	41.6	0	0.00	41.6	41.6	41.6	0
1730841960	41.6	0	0.00	41.6	41.6	41.6	0
1730755560	41.6	-0.8	-1.89	41.6	41.6	41.6	32
1730496360	42.4	0	0.00	42.4	42.4	42.4	0
1730409960	42.4	0	0.00	42.4	42.4	42.4	0
1730323560	42.4	0	0.00	42.4	42.4	42.4	0
1730237160	42.4	-0.2	-0.47	42.4	42.4	42.4	144
1730147220	42.6	0	0.00	42.6	42.6	42.6	0
1729888020	42.6	-1	-2.29	42.6	42.6	42.6	9
1729801620	43.6	0	0.00	43.6	43.6	43.6	0
1729715220	43.6	0	0.00	43.6	43.6	43.6	0
1729628820	43.6	0	0.00	43.6	43.6	43.6	0
1729542420	43.6	0	0.00	43.6	43.6	43.6	0
1729283220	43.6	0	0.00	43.6	43.6	43.6	0
1729196820	43.6	0	0.00	43.6	43.6	43.6	0
1729110420	43.6	0	0.00	43.6	43.6	43.6	0
1729024020	43.6	0	0.00	43.6	43.6	43.6	0
1728937620	43.6	0.2	0.46	43.4	43.6	43.4	625
1728678360	43.4	0	0.00	43.4	43.4	43.4	0
1728591960	43.4	0	0.00	43.4	43.4	43.4	0
1728505560	43.4	0	0.00	43.4	43.4	43.4	0
1728419160	43.4	0	0.00	43.4	43.4	43.4	0
1728332760	43.4	0	0.00	43.4	43.4	43.4	0
1728073560	43.4	0	0.00	43.4	43.4	43.4	0
1727987160	43.4	0	0.00	43.4	43.4	43.4	0
1727900760	43.4	0	0.00	43.4	43.4	43.4	0
1727814360	43.4	0	0.00	43.4	43.4	43.4	0
1727727960	43.4	0	0.00	43.4	43.4	43.4	0
1727468760	43.4	0	0.00	43.4	43.4	43.4	0
1727382360	43.4	0.8	1.88	43.6	43.6	43.4	487
1727296020	42.6	0	0.00	42.6	42.6	42.6	0
1727209620	42.6	0	0.00	42.6	42.6	42.6	0
1727123220	42.6	0	0.00	42.6	42.6	42.6	0
1726864020	42.6	1.4	3.40	42.6	42.6	42.6	125
1726777620	41.2	0	0.00	41.2	41.2	41.2	0
1726691220	41.2	0	0.00	41.2	41.2	41.2	0
1726604820	41.2	0	0.00	41.2	41.2	41.2	0
1726518420	41.2	1.8	4.57	41.2	41.2	41.2	250
1726259160	39.4	0	0.00	39.4	39.4	39.4	0
1726172760	39.4	0	0.00	39.4	39.4	39.4	200
1726086360	39.4	-1.6	-3.90	39.4	39.4	39.4	152
1725999960	41	0	0.00	41	41	41	0
1725913560	41	0	0.00	41	41	41	0
1725654360	41	0	0.00	41	41	41	0
1725567960	41	0	0.00	41	41	41	0
1725481560	41	0	0.00	41	41	41	0
1725395160	41	0.8	1.99	41	41	41	25
1725308760	40.2	0	0.00	40.2	40.2	40.2	0
1725049560	40.2	0.2	0.50	40.2	40.2	40.2	250
1724963160	40	0	0.00	40	40	40	0
1724876760	40	0	0.00	40	40	40	225
1724742000	40	0	0.00	40	40	40	0
1724655600	40	0	0.00	40	40	40	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Steven Madden Ltd. (SJM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Steven Madden Ltd. (SJM) Historical

Steven Madden Ltd. (SJM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%