Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 45.94 | 46 | 41.13 | 377 | 43.69456442 | DE |
| 52 | 0 | 0 | 35.82 | 46 | 33.28 | 591 | 39.36061269 | DE |
| 156 | 0 | 0 | 45.77 | 50.86 | 29.1 | 515 | 37.48447761 | DE |
| 260 | 0 | 0 | 47.3 | 50.86 | 29.1 | 501 | 37.50040425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732863600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1732777200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1732690800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1732604400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1732518000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1732258800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1732172400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1732086000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1731999600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1731913200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1731654000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1731567600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1731481200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1731394800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1731308400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1731049200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1730962800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1730876400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1730790000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1730703600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1730444400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1730358000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1730271600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1730185200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1730098800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1729839600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1729753200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1729666800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1729580400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1729494000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1729234800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1729148400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1729062000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1728975600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1728889200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1728630000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1728543600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1728457200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1728370800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1728284400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1728025200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1727938800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1727852400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1727766000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1727679600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1727420400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1727334000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1727247600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1727161200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1727074800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1726815600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1726729200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1726642800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1726556400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1726470000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1726210800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1726124400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1726038000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1725951600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1725865200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1725606000 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1725519600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1725433200 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1725346800 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1725260400 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
