We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.18 | -6.63913595934 | 62.96 | 62.96 | 57.72 | 791 | 59.48173913 | DE |
| 4 | -15.38 | -20.7389428263 | 74.16 | 74.8 | 57.72 | 1562 | 67.46190647 | DE |
| 12 | -7.88 | -11.8211821182 | 66.66 | 74.8 | 57.72 | 733 | 67.60717475 | DE |
| 26 | -3.78 | -6.04219948849 | 62.56 | 74.8 | 54 | 547 | 64.32578561 | DE |
| 52 | 2.54 | 4.51635846373 | 56.24 | 74.8 | 50.74 | 446 | 63.29620134 | DE |
| 156 | 12.55 | 27.146874324 | 46.23 | 74.8 | 43.17 | 386 | 60.88364154 | DE |
| 260 | 12.55 | 27.146874324 | 46.23 | 74.8 | 43.17 | 386 | 60.88364154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 57.72 | -0.78 | -1.33 | 58.74 | 58.74 | 57.72 | 109 |
| 1740691620 | 58.5 | -1.8 | -2.99 | 60.78 | 60.78 | 58.5 | 311 |
| 1740605220 | 60.3 | 1.4 | 2.38 | 58.92 | 60.3 | 58.92 | 475 |
| 1740518820 | 58.9 | -0.2 | -0.34 | 58.7 | 59.02 | 57.8 | 1089 |
| 1740432420 | 59.1 | -0.98 | -1.63 | 60.1 | 60.5 | 59.1 | 709 |
| 1740173220 | 60.08 | -1.92 | -3.10 | 62.96 | 62.96 | 59.78 | 1372 |
| 1740086820 | 62 | -1.76 | -2.76 | 62 | 62 | 62 | 40 |
| 1740000420 | 63.76 | -0.16 | -0.25 | 64.12 | 64.379999 | 63.24 | 656 |
| 1739914020 | 63.92 | 1.98 | 3.20 | 62.16 | 63.92 | 61.96 | 989 |
| 1739827620 | 61.94 | 0.8 | 1.31 | 61.26 | 62.5 | 61.24 | 999 |
| 1739568420 | 61.14 | -1.1 | -1.77 | 61.54 | 61.54 | 61.04 | 204 |
| 1739482020 | 62.24 | 1.72 | 2.84 | 60.6 | 62.24 | 60.02 | 309 |
| 1739395620 | 60.52 | -0.72 | -1.18 | 61.4 | 61.8 | 60.16 | 292 |
| 1739309220 | 61.24 | -1.56 | -2.48 | 62.7 | 63.2 | 61.22 | 1417 |
| 1739222820 | 62.8 | -0.44 | -0.70 | 64.36 | 64.8 | 61.42 | 2266 |
| 1738963620 | 63.24 | -9.98 | -13.63 | 63.02 | 69.34 | 63.02 | 1358 |
| 1738877220 | 73.22 | 1.82 | 2.55 | 71.72 | 73.819999 | 71.72 | 1632 |
| 1738790820 | 71.4 | 0.32 | 0.45 | 71 | 71.76 | 70.8 | 5315 |
| 1738704420 | 71.08 | 0.92 | 1.31 | 69.86 | 71.18 | 69.78 | 11008 |
| 1738618020 | 70.16 | -4.64 | -6.20 | 72.86 | 73.08 | 70.16 | 592 |
| 1738358820 | 74.8 | 0.62 | 0.84 | 74.16 | 74.8 | 74.16 | 208 |
| 1738272420 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1738186020 | 74.18 | 1.18 | 1.62 | 73.819999 | 74.28 | 73.819999 | 302 |
| 1738099620 | 73 | 2.14 | 3.02 | 73 | 73 | 73 | 120 |
| 1738013220 | 70.86 | -1.78 | -2.45 | 71.42 | 71.42 | 70.86 | 59 |
| 1737754020 | 72.64 | 2.32 | 3.30 | 71.8 | 72.64 | 71.8 | 151 |
| 1737667620 | 70.319999 | -0.32 | -0.45 | 70.88 | 70.88 | 70.319999 | 153 |
| 1737581220 | 70.64 | 0.76 | 1.09 | 71.2 | 71.2 | 70.599999 | 1066 |
| 1737494820 | 69.88 | 2.7 | 4.02 | 68.06 | 69.88 | 68.06 | 459 |
| 1737408420 | 67.18 | -1.26 | -1.84 | 67.18 | 67.18 | 67.18 | 10 |
| 1737149220 | 68.44 | 0.38 | 0.56 | 67.739999 | 68.44 | 67.28 | 45 |
| 1737062820 | 68.06 | 0.32 | 0.47 | 67.38 | 68.06 | 67.38 | 421 |
| 1736976420 | 67.739999 | -1.32 | -1.91 | 69.2 | 69.8 | 67.739999 | 90 |
| 1736890020 | 69.06 | 1.56 | 2.31 | 69.48 | 69.5 | 68.98 | 199 |
| 1736803620 | 67.5 | -0.54 | -0.79 | 68.739999 | 68.739999 | 67.5 | 35 |
| 1736544420 | 68.04 | 0.5 | 0.74 | 68.04 | 68.3 | 68.04 | 125 |
| 1736458020 | 67.54 | -0.06 | -0.09 | 67.54 | 67.54 | 67.54 | 18 |
| 1736371620 | 67.599999 | -0.22 | -0.32 | 67.44 | 67.599999 | 67.44 | 57 |
| 1736285220 | 67.819999 | 0.26 | 0.38 | 67.56 | 67.86 | 67.019999 | 122 |
| 1736198820 | 67.56 | 1.9 | 2.89 | 66.68 | 68.34 | 66.519999 | 1660 |
| 1735939620 | 65.66 | -0.04 | -0.06 | 65.819998 | 65.819998 | 65.28 | 107 |
| 1735853220 | 65.7 | 1.3 | 2.02 | 65.22 | 66.3 | 65.22 | 138 |
| 1735594020 | 64.4 | -0.28 | -0.43 | 64.879999 | 64.879999 | 64.4 | 142 |
| 1735334820 | 64.68 | 0.18 | 0.28 | 65.44 | 65.44 | 64.68 | 122 |
| 1734989220 | 64.5 | -0.32 | -0.49 | 65.319998 | 65.379999 | 64.5 | 234 |
| 1734730020 | 64.819998 | 1.06 | 1.66 | 63.38 | 64.9 | 63.14 | 459 |
| 1734643620 | 63.76 | -0.26 | -0.41 | 63.98 | 63.98 | 63.76 | 10 |
| 1734557220 | 64.019999 | -1.2 | -1.84 | 65.04 | 65.04 | 64.019999 | 79 |
| 1734470820 | 65.22 | -1.52 | -2.28 | 64.54 | 65.22 | 64.54 | 105 |
| 1734384420 | 66.739999 | -0.24 | -0.36 | 66.78 | 67.22 | 66.739999 | 116 |
| 1734125220 | 66.98 | 0 | 0.00 | 66.98 | 66.98 | 66.98 | 0 |
| 1734038820 | 66.98 | -0.26 | -0.39 | 67.26 | 67.86 | 66.98 | 77 |
| 1733952420 | 67.239999 | 0.64 | 0.96 | 67.18 | 67.98 | 67.14 | 57 |
| 1733866020 | 66.599999 | -0.94 | -1.39 | 68.02 | 68.02 | 66.599999 | 61 |
| 1733779620 | 67.54 | 0.14 | 0.21 | 67.5 | 67.54 | 67.5 | 27 |
| 1733520420 | 67.4 | 0.5 | 0.75 | 66.66 | 67.739999 | 66.48 | 783 |
| 1733434020 | 66.9 | 0.24 | 0.36 | 66.66 | 67.12 | 66.28 | 286 |
| 1733347620 | 66.66 | 0.86 | 1.31 | 66.14 | 66.66 | 65.56 | 1146 |
| 1733261220 | 65.8 | 3.16 | 5.04 | 62.3 | 65.8 | 62.14 | 1139 |
| 1733174820 | 62.64 | 1.84 | 3.03 | 60.32 | 63.36 | 60.32 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
