We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0883912787272 | 67.88 | 69.48 | 67.599999 | 346 | 68.49156069 | DE |
| 4 | 3.04 | 4.68412942989 | 64.9 | 70.5 | 63.82 | 679 | 66.71838963 | DE |
| 12 | 13.2 | 24.1139934235 | 54.74 | 70.5 | 52.54 | 478 | 62.97478956 | DE |
| 26 | 11.06 | 19.4444444444 | 56.88 | 70.5 | 51.74 | 339 | 60.77044513 | DE |
| 52 | 21.71 | 46.9608479342 | 46.23 | 70.5 | 43.17 | 312 | 57.18528719 | DE |
| 156 | 21.71 | 46.9608479342 | 46.23 | 70.5 | 43.17 | 312 | 57.18528719 | DE |
| 260 | 21.71 | 46.9608479342 | 46.23 | 70.5 | 43.17 | 312 | 57.18528719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 69.12 | 0 | 0.00 | 69.3 | 69.48 | 69.06 | 251 |
| 1719260820 | 69.12 | 1.32 | 1.95 | 68.08 | 69.12 | 67.599999 | 461 |
| 1719001560 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1718915160 | 67.8 | -0.36 | -0.53 | 68.08 | 68.739999 | 67.8 | 624 |
| 1718828820 | 68.16 | -0.02 | -0.03 | 67.88 | 68.18 | 67.88 | 48 |
| 1718742360 | 68.18 | 0.96 | 1.43 | 67.8 | 68.18 | 67.62 | 112 |
| 1718656020 | 67.22 | -0.54 | -0.80 | 67.48 | 67.48 | 66.84 | 1631 |
| 1718396820 | 67.76 | -0.74 | -1.08 | 68.459999 | 68.76 | 67.76 | 172 |
| 1718310420 | 68.5 | -0.54 | -0.78 | 69.68 | 70.5 | 68.12 | 638 |
| 1718224020 | 69.04 | 0.62 | 0.91 | 69.06 | 69.36 | 68.36 | 807 |
| 1718137620 | 68.42 | 0.06 | 0.09 | 68.76 | 68.88 | 68.2 | 271 |
| 1718051220 | 68.36 | 1.3 | 1.94 | 68.02 | 68.48 | 67.62 | 1901 |
| 1717792020 | 67.06 | 1.5 | 2.29 | 65.56 | 67.319999 | 65.4 | 566 |
| 1717705620 | 65.56 | 1.06 | 1.64 | 65.16 | 65.86 | 64.599999 | 687 |
| 1717619220 | 64.5 | 0.3 | 0.47 | 64.28 | 64.5 | 63.98 | 158 |
| 1717532820 | 64.2 | -0.58 | -0.90 | 64.36 | 64.959998 | 64.2 | 257 |
| 1717446420 | 64.78 | -0.82 | -1.25 | 66.599999 | 66.599999 | 64.78 | 443 |
| 1717187220 | 65.599999 | 0.3 | 0.46 | 65.08 | 65.599999 | 65.08 | 221 |
| 1717100820 | 65.3 | 0.68 | 1.05 | 63.82 | 65.3 | 63.82 | 251 |
| 1717014420 | 64.62 | -0.38 | -0.58 | 64.9 | 65.26 | 64.62 | 3405 |
| 1716928020 | 65 | 1.22 | 1.91 | 63.48 | 65 | 63.48 | 101 |
| 1716841560 | 63.78 | 0.6 | 0.95 | 63.16 | 63.78 | 63.06 | 403 |
| 1716582420 | 63.18 | 0.78 | 1.25 | 62.6 | 63.26 | 61.86 | 351 |
| 1716496020 | 62.4 | -0.34 | -0.54 | 62.84 | 62.84 | 62.22 | 251 |
| 1716409620 | 62.74 | -0.12 | -0.19 | 63.24 | 63.24 | 62.74 | 48 |
| 1716323160 | 62.86 | 0.38 | 0.61 | 62.9 | 63.8 | 62.52 | 848 |
| 1716236760 | 62.48 | -0.52 | -0.83 | 64 | 64 | 62.34 | 714 |
| 1715977620 | 63 | 0.16 | 0.25 | 63.04 | 64.5 | 63 | 1291 |
| 1715891220 | 62.84 | -0.66 | -1.04 | 63.98 | 64.64 | 62.84 | 1405 |
| 1715804820 | 63.5 | -0.08 | -0.13 | 63.86 | 64.44 | 63.5 | 348 |
| 1715718420 | 63.58 | 0.04 | 0.06 | 63.36 | 63.58 | 63.36 | 78 |
| 1715631960 | 63.54 | 0.6 | 0.95 | 63.08 | 63.54 | 63.08 | 258 |
| 1715372820 | 62.94 | -0.16 | -0.25 | 63.64 | 63.64 | 62.94 | 300 |
| 1715286420 | 63.1 | 1.08 | 1.74 | 62.14 | 63.1 | 62.08 | 171 |
| 1715200020 | 62.02 | -0.18 | -0.29 | 62.02 | 62.3 | 61.9 | 204 |
| 1715113620 | 62.2 | 0 | 0.00 | 62.26 | 62.74 | 62.2 | 651 |
| 1715027220 | 62.2 | 0.64 | 1.04 | 62.8 | 62.8 | 62.14 | 256 |
| 1714768020 | 61.56 | -0.08 | -0.13 | 61.56 | 61.56 | 61.56 | 23 |
| 1714681560 | 61.64 | 0.16 | 0.26 | 61.2 | 62.06 | 61.2 | 700 |
| 1714508820 | 61.48 | -0.2 | -0.32 | 62.02 | 62.02 | 61.48 | 259 |
| 1714422420 | 61.68 | -0.1 | -0.16 | 61.1 | 62 | 60.88 | 277 |
| 1714163220 | 61.78 | 6.9 | 12.57 | 59.3 | 64.3 | 59.12 | 661 |
| 1714076820 | 54.88 | -1.1 | -1.96 | 54.88 | 54.88 | 54.88 | 20 |
| 1713990420 | 55.98 | 0.4 | 0.72 | 56 | 56.02 | 55.98 | 1722 |
| 1713903960 | 55.58 | 1.06 | 1.94 | 54.48 | 55.58 | 54.32 | 225 |
| 1713817560 | 54.52 | 1.26 | 2.37 | 53.02 | 54.52 | 53.02 | 35 |
| 1713558420 | 53.26 | 0.02 | 0.04 | 53.26 | 53.26 | 53.26 | 170 |
| 1713472020 | 53.24 | 0.04 | 0.08 | 52.92 | 53.7 | 52.92 | 204 |
| 1713385620 | 53.2 | 0.52 | 0.99 | 53.88 | 53.92 | 53.2 | 833 |
| 1713299220 | 52.68 | -1.28 | -2.37 | 53.32 | 53.32 | 52.68 | 20 |
| 1713212820 | 53.96 | 1.3 | 2.47 | 52.72 | 53.96 | 52.72 | 122 |
| 1712953620 | 52.66 | -0.98 | -1.83 | 53.86 | 53.86 | 52.66 | 330 |
| 1712867220 | 53.64 | 0.28 | 0.52 | 53.52 | 53.64 | 53.48 | 556 |
| 1712780760 | 53.36 | -0.42 | -0.78 | 53.76 | 54.1 | 52.54 | 521 |
| 1712694360 | 53.78 | 0.32 | 0.60 | 53.78 | 53.78 | 53.78 | 100 |
| 1712607960 | 53.46 | -0.38 | -0.71 | 53.68 | 53.68 | 53.46 | 23 |
| 1712348820 | 53.84 | 0.34 | 0.64 | 53.72 | 53.84 | 53.72 | 95 |
| 1712262360 | 53.5 | -0.5 | -0.93 | 53.94 | 53.94 | 53.5 | 36 |
| 1712175960 | 54 | -0.64 | -1.17 | 54.74 | 54.74 | 54 | 215 |
| 1712089560 | 54.64 | -2.14 | -3.77 | 57 | 57.3 | 54.52 | 209 |
| 1711661160 | 56.78 | 0.88 | 1.57 | 56.78 | 56.78 | 56.78 | 162 |
| 1711574820 | 55.9 | 0.8 | 1.45 | 55.9 | 55.9 | 55.9 | 15 |
| 1711488360 | 55.1 | -0.92 | -1.64 | 55.1 | 55.1 | 55.1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
