We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -6.44768856448 | 16.44 | 17 | 15.36 | 3640 | 16.44215697 | DE |
| 4 | -1.54 | -9.10165484634 | 16.92 | 17.6 | 15.36 | 3017 | 16.45398801 | DE |
| 12 | 3.48 | 29.243697479 | 11.9 | 17.6 | 11.9 | 4281 | 15.16570872 | DE |
| 26 | 6.07 | 65.1987110634 | 9.31 | 17.6 | 6.88 | 4661 | 11.41764933 | DE |
| 52 | 5.28 | 52.2772277228 | 10.1 | 17.6 | 6.88 | 4338 | 11.77508773 | DE |
| 156 | -9.17 | -37.3523421589 | 24.55 | 24.65 | 6.88 | 12536 | 15.31186501 | DE |
| 260 | -8.66 | -36.0232945092 | 24.04 | 32.65 | 6.88 | 17335 | 19.57262383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 16.079999 | 0 | 0.00 | 16.16 | 16.3 | 16.079999 | 565 |
| 1739914020 | 16.079999 | -0.56 | -3.37 | 16.64 | 16.64 | 16.079999 | 4651 |
| 1739827620 | 16.64 | 0.22 | 1.34 | 16.5 | 17 | 16.5 | 9894 |
| 1739568420 | 16.42 | 0 | 0.00 | 16.559999 | 16.559999 | 16.42 | 991 |
| 1739482020 | 16.42 | 0.06 | 0.37 | 16.44 | 16.62 | 16.3 | 2098 |
| 1739395620 | 16.36 | -0.02 | -0.12 | 16.32 | 16.559999 | 16.32 | 2619 |
| 1739309220 | 16.379999 | -0.22 | -1.33 | 16.6 | 16.78 | 16.379999 | 2360 |
| 1739222820 | 16.6 | 0.46 | 2.85 | 16.219999 | 16.6 | 16.1 | 6342 |
| 1738963620 | 16.14 | 0 | 0.00 | 16.219999 | 16.3 | 16.14 | 957 |
| 1738877220 | 16.14 | -0.14 | -0.86 | 16.04 | 16.36 | 16.04 | 641 |
| 1738790820 | 16.28 | -0.5 | -2.98 | 16.5 | 16.5 | 16 | 4752 |
| 1738704420 | 16.78 | 0.34 | 2.07 | 16.399999 | 16.78 | 16.399999 | 3128 |
| 1738618020 | 16.44 | -0.08 | -0.48 | 15.98 | 16.46 | 15.62 | 3541 |
| 1738358820 | 16.52 | -0.16 | -0.96 | 16.16 | 16.52 | 16.16 | 1706 |
| 1738272420 | 16.68 | 0.24 | 1.46 | 16.44 | 16.68 | 16.32 | 532 |
| 1738186020 | 16.44 | 0.28 | 1.73 | 16.399999 | 16.46 | 16.219999 | 2361 |
| 1738099620 | 16.16 | 0.12 | 0.75 | 16.079999 | 16.16 | 15.64 | 1860 |
| 1738013220 | 16.04 | -1.24 | -7.18 | 17.18 | 17.18 | 15.72 | 7254 |
| 1737754020 | 17.28 | -0.02 | -0.12 | 17.6 | 17.6 | 17.18 | 1876 |
| 1737667620 | 17.3 | 0.36 | 2.13 | 16.92 | 17.48 | 16.92 | 2209 |
| 1737581220 | 16.94 | -0.42 | -2.42 | 17.399999 | 17.399999 | 16.94 | 4275 |
| 1737494820 | 17.36 | 0.08 | 0.46 | 17.04 | 17.36 | 16.94 | 1590 |
| 1737408420 | 17.28 | 0.3 | 1.77 | 16.98 | 17.34 | 16.899999 | 3143 |
| 1737149220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.719999 | 5591 |
| 1737062820 | 16.98 | 0.52 | 3.16 | 16.44 | 16.98 | 16.34 | 4058 |
| 1736976420 | 16.46 | 0.02 | 0.12 | 16.5 | 16.54 | 16.26 | 6946 |
| 1736890020 | 16.44 | 0 | 0.00 | 16.26 | 16.76 | 16.26 | 1377 |
| 1736803620 | 16.44 | -0.04 | -0.24 | 16.559999 | 16.66 | 16.12 | 6561 |
| 1736544420 | 16.48 | 0.48 | 3.00 | 16.28 | 16.52 | 16.2 | 6393 |
| 1736458020 | 16 | 0.22 | 1.39 | 15.74 | 16.02 | 15.74 | 6195 |
| 1736371620 | 15.78 | 0.04 | 0.25 | 15.98 | 16 | 15.76 | 2734 |
| 1736285220 | 15.74 | 0.22 | 1.42 | 15.6 | 15.88 | 15.6 | 1027 |
| 1736198820 | 15.52 | -0.26 | -1.65 | 15.86 | 15.86 | 15.52 | 3360 |
| 1735939620 | 15.78 | -0.12 | -0.75 | 15.7 | 15.78 | 15.46 | 740 |
| 1735853220 | 15.9 | 1.1 | 7.43 | 15.14 | 16 | 15.14 | 7093 |
| 1735594020 | 14.8 | -0.22 | -1.46 | 14.98 | 15.12 | 14.68 | 758 |
| 1735334820 | 15.02 | 0.12 | 0.81 | 14.86 | 15.18 | 14.86 | 3344 |
| 1734989220 | 14.9 | 0.24 | 1.64 | 14.78 | 15.08 | 14.54 | 19244 |
| 1734730020 | 14.66 | 0.8 | 5.77 | 13.42 | 14.78 | 13.36 | 8340 |
| 1734643620 | 13.86 | -0.02 | -0.14 | 14.16 | 14.16 | 13.72 | 2722 |
| 1734557220 | 13.88 | -0.12 | -0.86 | 14.16 | 14.34 | 13.86 | 11763 |
| 1734470820 | 14 | 0.02 | 0.14 | 14.18 | 14.28 | 14 | 4125 |
| 1734384420 | 13.98 | 0.22 | 1.60 | 13.7 | 14.02 | 13.6 | 8762 |
| 1734125220 | 13.76 | 0.1 | 0.73 | 13.7 | 13.82 | 13.6 | 2927 |
| 1734038820 | 13.66 | -0.22 | -1.59 | 13.88 | 13.88 | 13.6 | 1779 |
| 1733952420 | 13.88 | 0.96 | 7.43 | 13.2 | 13.88 | 13.02 | 4175 |
| 1733866020 | 12.92 | -0.88 | -6.38 | 13.8 | 13.88 | 12.5 | 5397 |
| 1733779620 | 13.8 | -0.02 | -0.14 | 13.56 | 13.8 | 13.42 | 3745 |
| 1733520420 | 13.82 | 0.32 | 2.37 | 13.5 | 13.82 | 13.2 | 3675 |
| 1733434020 | 13.5 | 0.8 | 6.30 | 12.72 | 13.5 | 12.72 | 4167 |
| 1733347620 | 12.7 | -0.46 | -3.50 | 13.14 | 13.14 | 12 | 11769 |
| 1733261220 | 13.16 | 0.26 | 2.02 | 13.04 | 13.3 | 12.88 | 2043 |
| 1733174820 | 12.9 | -0.12 | -0.92 | 13.1 | 13.1 | 12.78 | 3206 |
| 1732915620 | 13.02 | 0.5 | 3.99 | 12.48 | 13.06 | 12.36 | 5667 |
| 1732829220 | 12.52 | 0.56 | 4.68 | 11.9 | 12.52 | 11.9 | 6411 |
| 1732742820 | 11.96 | 0.5 | 4.36 | 11.48 | 11.96 | 11.48 | 3742 |
| 1732656420 | 11.46 | 0.26 | 2.32 | 11.48 | 11.6 | 11.3 | 3520 |
| 1732570020 | 11.2 | 0.18 | 1.63 | 11.06 | 11.64 | 11.06 | 6753 |
| 1732310820 | 11.02 | -0.08 | -0.72 | 11.42 | 11.42 | 11.02 | 3364 |
| 1732224420 | 11.1 | 0.2 | 1.83 | 11.12 | 11.12 | 10.96 | 1840 |
| 1732138020 | 10.9 | 0.02 | 0.18 | 11.16 | 11.16 | 10.9 | 931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
