Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SKF AB | SKFA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.22 | 1.12% | 19.92 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.92 | 19.70 |
SKFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.15 | 20.15 | 19.96 | 20.02 | 166 | -0.229999 | -1.14% |
1 Month | 20.00 | 20.55 | 19.96 | 20.10 | 125 | -0.08 | -0.40% |
3 Months | 20.10 | 21.15 | 18.64 | 19.85 | 133 | -0.18 | -0.90% |
6 Months | 17.42 | 21.15 | 16.98 | 19.10 | 387 | 2.50 | 14.35% |
1 Year | 15.06 | 21.15 | 14.12 | 17.77 | 472 | 4.86 | 32.27% |
3 Years | 15.06 | 21.15 | 14.12 | 17.77 | 472 | 4.86 | 32.27% |
5 Years | 15.06 | 21.15 | 14.12 | 17.77 | 472 | 4.86 | 32.27% |
SKFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
31 May 2024 | 19.96 | -0.19 | -0.94% | 19.96 | 19.96 | 19.96 | 177 |
30 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
29 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
28 May 2024 | 20.15 | 0.10 | 0.50% | 20.15 | 20.15 | 20.15 | 1 |
25 May 2024 | 20.05 | -0.20 | -0.99% | 20.15 | 20.15 | 20.05 | 320 |
24 May 2024 | 20.25 | -0.05 | -0.25% | 20.45 | 20.55 | 20.25 | 315 |
23 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
22 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
21 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
18 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
17 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
16 May 2024 | 20.30 | 0.20 | 1.00% | 20.30 | 20.30 | 20.30 | 1 |
15 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0.00 |
14 May 2024 | 20.10 | 0.10 | 0.50% | 20.10 | 20.10 | 20.10 | 4 |
11 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
10 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
09 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
08 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
07 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
04 May 2024 | 20.00 | 0.48 | 2.46% | 20.00 | 20.00 | 20.00 | 60 |