We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -6.8891741549 | 23.37 | 23.37 | 21.79 | 1616 | 21.92491955 | DE |
| 4 | -1.24 | -5.39130434783 | 23 | 23.37 | 21.79 | 921 | 22.33252919 | DE |
| 12 | 1.55 | 7.66947055913 | 20.21 | 23.37 | 19.434999 | 882 | 21.32623339 | DE |
| 26 | 3.75 | 20.8217656857 | 18.01 | 23.37 | 18.01 | 556 | 20.89615986 | DE |
| 52 | 4.265 | 24.3783938268 | 17.495 | 23.37 | 15.955 | 549 | 19.02629672 | DE |
| 156 | 8.295 | 61.6041589306 | 13.465 | 23.37 | 12.445 | 577 | 17.83447567 | DE |
| 260 | 8.295 | 61.6041589306 | 13.465 | 23.37 | 12.445 | 577 | 17.83447567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 21.81 | -0.05 | -0.23 | 21.92 | 21.92 | 21.79 | 277 |
| 1741728420 | 21.86 | -0.01 | -0.05 | 22.05 | 22.31 | 21.86 | 2921 |
| 1741642020 | 21.87 | -1.44 | -6.18 | 23.18 | 23.26 | 21.8 | 4385 |
| 1741382820 | 23.31 | 0.7 | 3.10 | 22.7 | 23.31 | 22.64 | 174 |
| 1741296420 | 22.61 | -0.4 | -1.74 | 23.37 | 23.37 | 22.61 | 323 |
| 1741210020 | 23.01 | 0.5 | 2.22 | 23.01 | 23.01 | 23.01 | 200 |
| 1741123620 | 22.51 | -0.47 | -2.05 | 22.74 | 22.74 | 22.11 | 39 |
| 1741037220 | 22.98 | 0.36 | 1.59 | 22.81 | 23.03 | 22.77 | 96 |
| 1740778020 | 22.62 | -0.26 | -1.14 | 22.53 | 22.92 | 22.53 | 3958 |
| 1740691620 | 22.88 | 0.34 | 1.51 | 22.62 | 22.92 | 22.62 | 23 |
| 1740605220 | 22.54 | -0.11 | -0.49 | 22.73 | 22.95 | 22.54 | 888 |
| 1740518820 | 22.65 | 0.29 | 1.30 | 22.18 | 22.65 | 22.18 | 96 |
| 1740432420 | 22.36 | -0.29 | -1.28 | 22.64 | 22.64 | 22.28 | 1814 |
| 1740173220 | 22.65 | 0.03 | 0.13 | 22.77 | 22.78 | 22.65 | 138 |
| 1740086820 | 22.62 | 0.06 | 0.27 | 22.62 | 22.62 | 22.62 | 40 |
| 1740000420 | 22.56 | -0.35 | -1.53 | 22.81 | 22.82 | 22.5 | 591 |
| 1739914020 | 22.91 | -0.02 | -0.09 | 23.02 | 23.02 | 22.87 | 985 |
| 1739827620 | 22.93 | -0.31 | -1.33 | 23.12 | 23.12 | 22.91 | 909 |
| 1739568420 | 23.24 | 0.24 | 1.04 | 23.24 | 23.24 | 23.24 | 5 |
| 1739482020 | 23 | 0.1 | 0.44 | 23 | 23.11 | 22.73 | 551 |
| 1739395620 | 22.9 | 0.01 | 0.04 | 22.97 | 22.97 | 22.9 | 113 |
| 1739309220 | 22.89 | -0.16 | -0.69 | 22.91 | 23.01 | 22.89 | 399 |
| 1739222820 | 23.05 | 0.46 | 2.04 | 22.7 | 23.05 | 22.7 | 166 |
| 1738963620 | 22.59 | 1.63 | 7.78 | 21.32 | 23.02 | 21.32 | 1966 |
| 1738877220 | 20.96 | -0.02 | -0.10 | 20.96 | 20.96 | 20.96 | 1 |
| 1738790820 | 20.98 | 0.46 | 2.24 | 20.69 | 20.98 | 20.69 | 57 |
| 1738704420 | 20.52 | 0.1 | 0.49 | 20.32 | 20.52 | 20.3 | 217 |
| 1738618020 | 20.42 | -0.24 | -1.16 | 20.14 | 20.42 | 20.14 | 220 |
| 1738358820 | 20.66 | -0.01 | -0.05 | 20.75 | 20.75 | 20.66 | 485 |
| 1738272420 | 20.67 | -0.02 | -0.10 | 20.7 | 20.7 | 20.67 | 96 |
| 1738186020 | 20.69 | 0.55 | 2.73 | 20.63 | 20.69 | 20.63 | 3 |
| 1738099620 | 20.14 | -0.37 | -1.80 | 20.5 | 20.5 | 20.14 | 1211 |
| 1738013220 | 20.51 | -0.82 | -3.84 | 21.1 | 21.14 | 20.2 | 989 |
| 1737754020 | 21.329999 | -0.08 | -0.37 | 21.52 | 21.78 | 21.329999 | 2712 |
| 1737667620 | 21.41 | 0.13 | 0.61 | 21.23 | 21.41 | 20.82 | 2228 |
| 1737581220 | 21.28 | 0.3 | 1.43 | 20.899999 | 21.28 | 20.899999 | 2764 |
| 1737494820 | 20.98 | 0.58 | 2.84 | 20.59 | 20.98 | 20.59 | 1851 |
| 1737408420 | 20.399999 | 0.07 | 0.34 | 20.28 | 20.399999 | 20.28 | 779 |
| 1737149220 | 20.329999 | 0.23 | 1.14 | 20.32 | 20.43 | 20.32 | 307 |
| 1737062820 | 20.1 | 0.1 | 0.50 | 20.05 | 20.17 | 20.05 | 3783 |
| 1736976420 | 20 | 0.46 | 2.35 | 19.625 | 20 | 19.625 | 302 |
| 1736890020 | 19.54 | -0.05 | -0.23 | 19.665 | 19.695 | 19.54 | 321 |
| 1736803620 | 19.585 | -0.41 | -2.05 | 19.82 | 19.82 | 19.434999 | 1549 |
| 1736544420 | 19.995 | 0.01 | 0.05 | 20.12 | 20.12 | 19.995 | 1155 |
| 1736458020 | 19.985 | 0.03 | 0.15 | 19.98 | 20.05 | 19.98 | 229 |
| 1736371620 | 19.954999 | -0.31 | -1.51 | 20.25 | 20.25 | 19.885 | 2010 |
| 1736285220 | 20.26 | -0.64 | -3.06 | 21.11 | 21.29 | 20.26 | 1382 |
| 1736198820 | 20.899999 | 0.02 | 0.10 | 20.96 | 21.01 | 20.82 | 172 |
| 1735939620 | 20.88 | 0.23 | 1.11 | 20.72 | 20.88 | 20.72 | 2 |
| 1735853220 | 20.649999 | 0.46 | 2.28 | 20.55 | 20.649999 | 20.27 | 248 |
| 1735594020 | 20.19 | 0.04 | 0.20 | 20.14 | 20.22 | 20.14 | 95 |
| 1735334820 | 20.149999 | -0.04 | -0.20 | 20.09 | 20.19 | 20.09 | 2013 |
| 1734989220 | 20.19 | 0.41 | 2.07 | 20 | 20.19 | 19.89 | 90 |
| 1734730020 | 19.78 | -0.34 | -1.69 | 19.989999 | 19.989999 | 19.704999 | 111 |
| 1734643620 | 20.12 | -0.32 | -1.57 | 20.21 | 20.21 | 20.05 | 83 |
| 1734557220 | 20.44 | -0.03 | -0.15 | 20.44 | 20.44 | 20.44 | 45 |
| 1734470820 | 20.47 | 0.12 | 0.59 | 20.55 | 20.55 | 20.47 | 39 |
| 1734384420 | 20.35 | 0.11 | 0.54 | 20.52 | 20.52 | 20.35 | 8 |
| 1734125220 | 20.239999 | 0 | 0.00 | 20.239999 | 20.239999 | 20.239999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
