We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719520020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719433620 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 15 |
| 1719347160 | 9.35 | -0.55 | -5.56 | 9.25 | 9.35 | 9.25 | 1108 |
| 1719260820 | 9.9 | -0.3 | -2.94 | 9.85 | 9.9 | 9.85 | 538 |
| 1719001620 | 10.199999 | -0.3 | -2.86 | 10 | 10.199999 | 10 | 18 |
| 1718915220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718828820 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 1 |
| 1718742360 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 7 |
| 1718656020 | 11 | -1.1 | -9.09 | 11 | 11 | 11 | 25 |
| 1718396820 | 12.1 | -1.4 | -10.37 | 12.1 | 12.1 | 12.1 | 141 |
| 1718310420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718224020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718137620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718051220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717792020 | 13.5 | -1 | -6.90 | 13.6 | 13.6 | 13.4 | 4748 |
| 1717705620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717619220 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 11 |
| 1717532820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1717446420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1717187220 | 14.1 | 1.2 | 9.30 | 14 | 14.1 | 14 | 1785 |
| 1717100820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1717014420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1716928020 | 12.9 | -0.4 | -3.01 | 12.9 | 12.9 | 12.9 | 40 |
| 1716841620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716582420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716496020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716409620 | 13.3 | -0.8 | -5.67 | 13.3 | 13.3 | 13.3 | 250 |
| 1716323160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1716236760 | 14.1 | -0.4 | -2.76 | 14.3 | 14.3 | 14.1 | 607 |
| 1715977620 | 14.5 | -0.5 | -3.33 | 14.7 | 14.7 | 14.5 | 32 |
| 1715891220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715804820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715718420 | 15 | 1 | 7.14 | 15 | 15 | 15 | 9 |
| 1715632020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715372820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715286420 | 14 | 0.7 | 5.26 | 14 | 14 | 14 | 333 |
| 1715200020 | 13.3 | -0.5 | -3.62 | 13.3 | 13.3 | 13.3 | 95 |
| 1715113620 | 13.8 | 1 | 7.81 | 13.8 | 13.8 | 13.8 | 260 |
| 1715027220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1714768020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1714681620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1714508820 | 12.8 | -0.5 | -3.76 | 12.8 | 12.8 | 12.8 | 5 |
| 1714422420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714163220 | 13.3 | 0.7 | 5.56 | 13.3 | 13.3 | 13.3 | 54 |
| 1714076760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713990360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713903960 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 250 |
| 1713817560 | 12.3 | -0.2 | -1.60 | 12.7 | 12.7 | 12.3 | 1190 |
| 1713558420 | 12.5 | -1 | -7.41 | 12.5 | 12.5 | 12.5 | 1000 |
| 1713471960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713385560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713299160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713212760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712953560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712867160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712780760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712694360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712607960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712348760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712262360 | 13.5 | -1.03 | -7.06 | 13.5 | 13.5 | 13.5 | 2 |
| 1712124000 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1712037600 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
