We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 11.9402985075 | 13.4 | 13.9 | 13.3 | 165 | 13.33927126 | DE |
| 4 | 2.5 | 20 | 12.5 | 15.1 | 11.6 | 257 | 12.61375899 | DE |
| 12 | -2.8 | -15.7303370787 | 17.8 | 18.3 | 11.6 | 260 | 14.12719357 | DE |
| 26 | 0.5 | 3.44827586207 | 14.5 | 18.3 | 7.65 | 457 | 11.51271223 | DE |
| 52 | 3.3 | 28.2051282051 | 11.7 | 18.3 | 7.65 | 322 | 11.95832043 | DE |
| 156 | -7.98 | -34.725848564 | 22.98 | 25.77 | 7.65 | 376 | 12.15558217 | DE |
| 260 | -7.98 | -34.725848564 | 22.98 | 25.77 | 7.65 | 376 | 12.15558217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 15 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732742820 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 375 |
| 1732656420 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 104 |
| 1732570020 | 13.3 | 1.5 | 12.71 | 13.3 | 13.3 | 13.3 | 225 |
| 1732310820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732224420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732138020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732051620 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 777 |
| 1731965220 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 6 |
| 1731705960 | 11.9 | -1.1 | -8.46 | 11.9 | 11.9 | 11.9 | 850 |
| 1731619560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533160 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 15 |
| 1731446820 | 13.2 | -1.9 | -12.58 | 13.2 | 13.2 | 13.2 | 283 |
| 1731360420 | 15.1 | 1.1 | 7.86 | 15.1 | 15.1 | 15.1 | 132 |
| 1731101160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731014760 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 100 |
| 1730928360 | 13.6 | 1 | 7.94 | 13.6 | 13.6 | 13.6 | 100 |
| 1730841960 | 12.6 | -0.3 | -2.33 | 12.5 | 12.6 | 12.5 | 354 |
| 1730752020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730492820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730406420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730320020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730233620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730147220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729888020 | 12.9 | -1.1 | -7.86 | 12.9 | 12.9 | 12.9 | 200 |
| 1729801560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729715160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729628760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729542360 | 14 | -0.6 | -4.11 | 14 | 14 | 14 | 200 |
| 1729283160 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 410 |
| 1729196760 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 1 |
| 1729110360 | 14.9 | -1.5 | -9.15 | 14.5 | 14.9 | 14.5 | 445 |
| 1729024020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728937620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728678420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728592020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728505620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728419220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728332820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728073620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727987220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727900820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727814420 | 16.399999 | 0.5 | 3.14 | 16.399999 | 16.399999 | 16.399999 | 17 |
| 1727727960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727468760 | 15.9 | -2.4 | -13.11 | 15.9 | 15.9 | 15.9 | 317 |
| 1727382360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727295960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727209560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727123160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726863960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726777560 | 18.3 | 1 | 5.78 | 17.8 | 18.3 | 17.8 | 832 |
| 1726691220 | 17.3 | -0.2 | -1.14 | 16.6 | 17.3 | 16.6 | 64 |
| 1726604760 | 17.5 | 4.2 | 31.58 | 17.8 | 17.8 | 17.5 | 150 |
| 1726470000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726210800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726124400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726038000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725951600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725865200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725606000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725519600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725433200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725346800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
