![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0049999 | 15.5276397516 | 0.0322 | 0.046 | 0.0312 | 44506 | 0.03645411 | DE |
4 | -0.0128001 | -25.6002 | 0.05 | 0.0592 | 0.0312 | 31029 | 0.04302494 | DE |
12 | -0.0518001 | -58.2023595506 | 0.089 | 0.1045 | 0.0312 | 24624 | 0.05993152 | DE |
26 | -0.0968001 | -72.238880597 | 0.134 | 0.156 | 0.0312 | 26198 | 0.09018485 | DE |
52 | -0.1908001 | -83.684254386 | 0.228 | 0.37 | 0.0312 | 42728 | 0.20032297 | DE |
156 | -0.1908001 | -83.684254386 | 0.228 | 0.37 | 0.0312 | 42728 | 0.20032297 | DE |
260 | -0.1908001 | -83.684254386 | 0.228 | 0.37 | 0.0312 | 42728 | 0.20032297 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 0.0312 | -0.0088 | -22.00 | 0.034 | 0.042 | 0.0312 | 54291 |
1721939220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721852820 | 0.04 | -0.0022 | -5.21 | 0.04 | 0.04 | 0.04 | 1500 |
1721766420 | 0.0422 | 0.0038001 | 9.90 | 0.0383999 | 0.0422 | 0.0371999 | 51832 |
1721679960 | 0.0383999 | -0.0016 | -4.00 | 0.0322 | 0.046 | 0.0322 | 70400 |
1721420760 | 0.04 | -0.0022 | -5.21 | 0.0324 | 0.04 | 0.0324 | 5782 |
1721334360 | 0.0422 | 0.0072 | 20.57 | 0.0422 | 0.0422 | 0.0422 | 3250 |
1721248020 | 0.035 | 0.0024001 | 7.36 | 0.0405999 | 0.0405999 | 0.035 | 1549 |
1721161560 | 0.0325999 | -0.0122 | -27.23 | 0.0422 | 0.0422 | 0.0325999 | 33104 |
1721075160 | 0.0448 | -0.0036 | -7.44 | 0.0468 | 0.0476 | 0.0371999 | 27630 |
1720815960 | 0.0484 | 0.0082 | 20.40 | 0.0458 | 0.0484 | 0.0371999 | 46591 |
1720729560 | 0.0402 | -0.0016 | -3.83 | 0.0429999 | 0.0429999 | 0.0402 | 5651 |
1720643220 | 0.0417999 | -0.007 | -14.34 | 0.0429999 | 0.0497999 | 0.0414 | 65500 |
1720556760 | 0.0488 | -0.0034 | -6.51 | 0.0488 | 0.0488 | 0.0488 | 15000 |
1720470360 | 0.0522 | -0.007 | -11.82 | 0.0436 | 0.0522 | 0.0436 | 36067 |
1720211220 | 0.0592 | 0.0106 | 21.81 | 0.0592 | 0.0592 | 0.0592 | 4579 |
1720124820 | 0.0486 | 0.0024 | 5.19 | 0.0534 | 0.0534 | 0.0484 | 5325 |
1720038420 | 0.0462 | -0.0066 | -12.50 | 0.05 | 0.05 | 0.0462 | 114500 |
1719952020 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 12000 |
1719865620 | 0.0528 | -0.0002 | -0.38 | 0.05 | 0.0528 | 0.05 | 34993 |
1719606420 | 0.053 | 0.0002 | 0.38 | 0.0536 | 0.0536 | 0.05 | 12900 |
1719520020 | 0.0528 | -0.004 | -7.04 | 0.0486 | 0.0532 | 0.0486 | 22967 |
1719433620 | 0.0568 | -0.003 | -5.02 | 0.0562 | 0.0568 | 0.05 | 81415 |
1719347160 | 0.0598 | 0.0036 | 6.41 | 0.052 | 0.0598 | 0.052 | 23500 |
1719260820 | 0.0562 | -0.0028 | -4.75 | 0.0598 | 0.0598 | 0.0502 | 35378 |
1719001620 | 0.059 | -0.012 | -16.90 | 0.06 | 0.0626 | 0.059 | 60050 |
1718915160 | 0.0709999 | -0.0088 | -11.03 | 0.0712 | 0.0712 | 0.0709999 | 4600 |
1718828820 | 0.0798 | 0.0030001 | 3.91 | 0.0678 | 0.0798 | 0.0678 | 557 |
1718742360 | 0.0767999 | 0 | 0.00 | 0.0742 | 0.0767999 | 0.0742 | 9600 |
1718656020 | 0.0767999 | -0.003 | -3.76 | 0.0709999 | 0.0784 | 0.0709999 | 9400 |
1718396820 | 0.0798 | 0.0306 | 62.20 | 0.0602 | 0.0798 | 0.0602 | 4000 |
1718310420 | 0.0492 | -0.0166 | -25.23 | 0.055 | 0.065 | 0.0492 | 10260 |
1718224020 | 0.0658 | -0.0038 | -5.46 | 0.0492 | 0.0658 | 0.0492 | 7600 |
1718137620 | 0.0695999 | 0.0069999 | 11.18 | 0.061 | 0.0695999 | 0.061 | 17008 |
1718051220 | 0.0626 | -0.0004 | -0.63 | 0.0492 | 0.0646 | 0.0492 | 53150 |
1717792020 | 0.063 | -0.013 | -17.11 | 0.0606 | 0.0692 | 0.0606 | 19281 |
1717705620 | 0.076 | 0.0078 | 11.44 | 0.0632 | 0.076 | 0.0632 | 22500 |
1717619220 | 0.0682 | -0.008 | -10.50 | 0.0682 | 0.0682 | 0.0682 | 5975 |
1717532820 | 0.0762 | 0.002 | 2.70 | 0.0695999 | 0.0762 | 0.0682 | 7650 |
1717446420 | 0.0742 | -0.0066 | -8.17 | 0.077 | 0.0818 | 0.07 | 36850 |
1717187220 | 0.0808 | 0.0088001 | 12.22 | 0.0772 | 0.081 | 0.0772 | 10001 |
1717100820 | 0.0719999 | -0.009 | -11.11 | 0.0782 | 0.0782 | 0.0702 | 34185 |
1717014420 | 0.081 | -0.0002 | -0.25 | 0.0811999 | 0.0811999 | 0.063 | 34083 |
1716928020 | 0.0811999 | 0.0109999 | 15.67 | 0.077 | 0.0811999 | 0.077 | 6300 |
1716841560 | 0.0702 | 0 | 0.00 | 0.077 | 0.0811999 | 0.0702 | 42750 |
1716582420 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 301 |
1716496020 | 0.0702 | -0.011 | -13.55 | 0.0811999 | 0.0811999 | 0.0702 | 15975 |
1716409620 | 0.0811999 | 0 | 0.00 | 0.077 | 0.0811999 | 0.0702 | 33332 |
1716323160 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 2000 |
1716236760 | 0.0811999 | 0.0001999 | 0.25 | 0.0738 | 0.0811999 | 0.0738 | 4578 |
1715977620 | 0.081 | 0.0108 | 15.38 | 0.0706 | 0.0814 | 0.0706 | 18657 |
1715891220 | 0.0702 | -0.0058 | -7.63 | 0.0752 | 0.0814 | 0.0702 | 9434 |
1715804820 | 0.076 | -0.0112 | -12.84 | 0.075 | 0.0818 | 0.075 | 4753 |
1715718420 | 0.0872 | 0.0122 | 16.27 | 0.0782 | 0.1045 | 0.0782 | 118955 |
1715631960 | 0.075 | -0.0108 | -12.59 | 0.0818 | 0.0874 | 0.075 | 17500 |
1715372820 | 0.0858 | 0.0102 | 13.49 | 0.0818 | 0.0858 | 0.0818 | 28500 |
1715286420 | 0.0756 | -0.0186 | -19.75 | 0.0756 | 0.0756 | 0.0756 | 200 |
1715200020 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
1715113620 | 0.0942 | -0.0002 | -0.21 | 0.0856 | 0.0998 | 0.0856 | 13450 |
1715027220 | 0.0944 | 0.0086 | 10.02 | 0.089 | 0.0944 | 0.0806 | 20205 |
1714768020 | 0.0858 | -0.009 | -9.49 | 0.0858 | 0.0858 | 0.0858 | 14000 |
1714681560 | 0.0948 | 0.0122 | 14.77 | 0.0776 | 0.0948 | 0.0776 | 42963 |
1714508820 | 0.0826 | 0.003 | 3.77 | 0.0858 | 0.0858 | 0.0826 | 4500 |
1714422420 | 0.0796 | 0 | 0.00 | 0.078 | 0.0862 | 0.078 | 35484 |
1714163220 | 0.0796 | -0.003 | -3.63 | 0.0893999 | 0.095 | 0.0796 | 18500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions