Seek Ltd Historical Data - SLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.2	13.2	13.2	12	13.2	DE
4	-0.4	-2.94117647059	13.6	13.6	12.8	352	13.20151515	DE
12	-1.7	-11.4093959732	14.9	16.6	12.8	131	13.97049861	DE
26	0.8	6.45161290323	12.4	16.6	12.2	1083	13.20808218	DE
52	-2.3	-14.8387096774	15.5	16.6	12.2	851	13.70084776	DE
156	-0.6	-4.34782608696	13.8	16.7	11.9	706	13.74266481	DE
260	-0.6	-4.34782608696	13.8	16.7	11.9	706	13.74266481	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	13.2	0	0.00	13.2	13.2	13.2	12
1737581220	13.2	0	0.00	13.2	13.2	13.2	0
1737494820	13.2	0	0.00	13.2	13.2	13.2	0
1737408420	13.2	0	0.00	13.2	13.2	13.2	0
1737149220	13.2	0	0.00	13.2	13.2	13.2	0
1737062820	13.2	0	0.00	13.2	13.2	13.2	0
1736976420	13.2	0	0.00	13.2	13.2	13.2	0
1736890020	13.2	0	0.00	13.2	13.2	13.2	0
1736803620	13.2	0	0.00	13.2	13.2	13.2	0
1736544420	13.2	0	0.00	13.2	13.2	13.2	0
1736458020	13.2	-0.4	-2.94	12.8	13.3	12.8	1040
1736371620	13.6	0	0.00	13.6	13.6	13.6	0
1736285220	13.6	0	0.00	13.6	13.6	13.6	0
1736198820	13.6	0	0.00	13.6	13.6	13.6	0
1735939620	13.6	0	0.00	13.6	13.6	13.6	0
1735853220	13.6	0.4	3.03	13.6	13.6	13.6	4
1735594020	13.2	0	0.00	13.2	13.2	13.2	0
1735334820	13.2	0	0.00	13.2	13.2	13.2	0
1734989220	13.2	0	0.00	13.2	13.2	13.2	0
1734730020	13.2	-3	-18.52	13.2	13.2	13.2	50
1734643620	16.2	0	0.00	16.2	16.2	16.2	0
1734557220	16.2	0	0.00	16.2	16.2	16.2	0
1734470820	16.2	0	0.00	16.2	16.2	16.2	0
1734384420	16.2	0	0.00	16.2	16.2	16.2	0
1734125220	16.2	0	0.00	16.2	16.2	16.2	0
1734038820	16.2	0	0.00	16.2	16.2	16.2	0
1733952420	16.2	0	0.00	16.2	16.2	16.2	0
1733866020	16.2	0	0.00	16.2	16.2	16.2	0
1733779620	16.2	0	0.00	16.2	16.2	16.2	0
1733520420	16.2	0	0.00	16.2	16.2	16.2	0
1733434020	16.2	0	0.00	16.2	16.2	16.2	0
1733347620	16.2	0	0.00	16.2	16.2	16.2	0
1733261220	16.2	-0.2	-1.22	16.2	16.2	16.2	1
1733174820	16.399999	-0.2	-1.20	16.399999	16.399999	16.399999	4
1732915620	16.6	0	0.00	16.6	16.6	16.6	0
1732829220	16.6	0	0.00	16.6	16.6	16.6	0
1732742820	16.6	0	0.00	16.6	16.6	16.6	0
1732656420	16.6	0	0.00	16.6	16.6	16.6	0
1732570020	16.6	0	0.00	16.6	16.6	16.6	0
1732310820	16.6	0	0.00	16.6	16.6	16.6	0
1732224420	16.6	0.3	1.84	16.6	16.6	16.6	300
1732138020	16.3	0	0.00	16.3	16.3	16.3	0
1732051620	16.3	1	6.54	16.3	16.3	16.3	8
1731965220	15.3	0	0.00	15.3	15.3	15.3	0
1731706020	15.3	0	0.00	15.3	15.3	15.3	0
1731619620	15.3	0	0.00	15.3	15.3	15.3	0
1731533220	15.3	0	0.00	15.3	15.3	15.3	0
1731446820	15.3	0	0.00	15.3	15.3	15.3	0
1731360420	15.3	0	0.00	15.3	15.3	15.3	0
1731101220	15.3	0.5	3.38	15.3	15.3	15.3	20
1731014760	14.8	0	0.00	14.8	14.8	14.8	0
1730928360	14.8	0	0.00	14.8	14.8	14.8	0
1730841960	14.8	0	0.00	14.8	14.8	14.8	0
1730755560	14.8	-0.1	-0.67	14.8	14.8	14.8	1
1730496360	14.9	-0.1	-0.67	14.9	14.9	14.9	4
1730409960	15	0	0.00	15	15	15	0
1730323560	15	0	0.00	15	15	15	0
1730237160	15	-0.2	-1.32	15	15	15	31
1730098800	15.2	0	0.00	15.2	15.2	15.2	0
1729839600	15.2	0	0.00	15.2	15.2	15.2	0
1729753200	15.2	0	0.00	15.2	15.2	15.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Seek Ltd (SLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Seek Ltd (SLD) Historical

Seek Ltd (SLD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free