Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | SLNC | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.2067 | 1.52% | 13.8469 | 22:34:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.6996 | 13.6339 | 13.8469 | 13.6402 |
SLNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.8417 | 0.53 | 4.00% | 14.1047 | 14.1047 | 13.7241 | 941 |
| 19 Jun 2024 | 13.3089 | -1.11 | -7.70% | 13.9541 | 13.9541 | 13.3089 | 2,461 |
| 18 Jun 2024 | 14.4189 | 0.22 | 1.54% | 14.6373 | 14.6373 | 14.4189 | 418 |
| 15 Jun 2024 | 14.20 | -0.57 | -3.87% | 14.8689 | 14.8939 | 14.20 | 2,111 |
| 14 Jun 2024 | 14.771 | -0.61 | -3.99% | 15.1089 | 15.1129 | 14.6167 | 2,702 |
| 13 Jun 2024 | 15.3854 | 0.37 | 2.43% | 15.1154 | 15.7151 | 15.0821 | 2,555 |
| 12 Jun 2024 | 15.0203 | -1.00 | -6.25% | 15.4738 | 15.5176 | 14.3293 | 7,456 |
| 11 Jun 2024 | 16.0211 | 0.14 | 0.91% | 15.6549 | 16.1498 | 15.6549 | 4,006 |
| 08 Jun 2024 | 15.8768 | -1.00 | -5.91% | 17.0504 | 17.0504 | 15.8768 | 2,400 |
| 07 Jun 2024 | 16.8744 | -0.03 | -0.18% | 16.9558 | 17.0869 | 16.8744 | 2,156 |
| 06 Jun 2024 | 16.9053 | 0.20 | 1.20% | 17.2984 | 17.374 | 16.9053 | 2,010 |
| 05 Jun 2024 | 16.7054 | 0.48 | 2.97% | 16.1377 | 16.7054 | 16.1377 | 800 |
| 04 Jun 2024 | 16.223 | -0.22 | -1.32% | 16.4049 | 16.4049 | 16.223 | 1,137 |
| 01 Jun 2024 | 16.4399 | -0.04 | -0.23% | 16.3193 | 16.8029 | 16.3191 | 2,938 |
| 31 May 2024 | 16.4771 | -0.42 | -2.49% | 16.49 | 16.5241 | 16.3854 | 945 |
| 30 May 2024 | 16.8983 | 0.42 | 2.52% | 17.2002 | 17.2038 | 16.5943 | 2,423 |
| 29 May 2024 | 16.4827 | -0.32 | -1.89% | 16.6378 | 16.6378 | 16.4827 | 952 |
| 28 May 2024 | 16.80 | 0.07 | 0.44% | 15.9594 | 17.2655 | 15.9594 | 1,774 |
| 25 May 2024 | 16.7257 | -0.26 | -1.55% | 16.5512 | 16.7257 | 16.276 | 1,389 |
| 24 May 2024 | 16.9892 | -0.67 | -3.79% | 17.5185 | 17.5629 | 16.9495 | 4,257 |
| 23 May 2024 | 17.659 | 0.22 | 1.27% | 18.1444 | 18.1444 | 17.50 | 8,611 |
| 22 May 2024 | 17.4369 | -0.02 | -0.09% | 17.9816 | 17.9879 | 17.1884 | 6,031 |
| 21 May 2024 | 17.4529 | 0.63 | 3.73% | 17.628 | 17.628 | 17.4411 | 1,023 |
