ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enveric Biosciences Inc

Enveric Biosciences Inc (SLZA)

0.3285
0.008
(2.50%)
Closed 25 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00852.656250.320.320.3210000.32DE
4-0.1745-34.69184890660.5030.5030.3220430.43298715DE
12-0.139-29.73262032090.46750.5220.3239020.41943978DE
26-0.4455-57.55813953490.7740.7740.32103080.48390003DE
52-0.9275-73.84554140131.2562.52999990.3293630.7881325DE
156-1.6915-83.73762376242.022.52999990.3285310.79559574DE
260-1.6915-83.73762376242.022.52999990.3285310.79559574DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323108200.3200.000.320.320.323009
17322244200.32-0.0505-13.630.320.320.321000
17321379600.370500.000.37050.37050.37050
17320515600.370500.000.37050.37050.37050
17319651600.370500.000.37050.37050.37050
17317059600.370500.000.37050.37050.37050
17316195600.3705-0.023-5.840.37050.37050.37051000
17315331600.3935-0.056-12.460.39350.39350.39351500
17314468200.4495-0.005-1.100.4320.44950.4325200
17313604200.45450.01754.000.45450.45450.45452000
17311011600.43700.000.4370.4370.4370
17310147600.43700.000.4370.4370.4370
17309283600.43700.000.4370.4370.4370
17308419600.437-0.008-1.800.4370.4370.4372500
17307555600.44500.000.4450.4450.4450
17304963600.44500.000.4450.4450.4450
17304099600.445-0.058-11.530.45550.45550.4452145
17303235600.5030.02856.010.5030.5030.5031000
17302335600.474500.000.47450.47450.47450
17301471600.474500.000.47450.47450.47450
17298879600.474500.000.47450.47450.47450
17298015600.4745-0.0455-8.750.47450.47450.47455453
17297151600.520.03156.450.520.520.525953
17296287600.488500.000.48850.48850.48850
17295423600.48850.088522.130.48850.48850.48852000
17292831600.400.000.40.40.40
17291967600.40.0051.270.4150.4150.42500
17291103600.3950.0617.910.3620.3950.3625460
17290239600.335-0.064-16.040.5220.5220.33510640
17289375600.39900.000.3990.3990.3990
17286783600.399-0.0005-0.130.3990.3990.3991
17285919600.399500.000.39950.39950.39950
17285055600.399500.000.39950.39950.39950
17284191600.399500.000.39950.39950.39950
17283327600.399500.000.39950.39950.39950
17280735600.3995-0.0105-2.560.39950.39950.39953300
17279871600.409999900.000.40999990.40999990.40999990
17279007600.409999900.000.40999990.40999990.40999990
17278143600.409999900.000.40999990.40999990.40999990
17277279600.409999900.000.40999990.40999990.40999990
17274687600.4099999-0.043-9.490.41099990.41099990.409999925262
17273823600.4530.0184.140.4530.4530.4532000
17272959600.435-0.011-2.470.4350.4350.4352000
17272095600.44600.000.4460.4460.4460
17271231600.44600.000.4460.4460.4460
17268639600.44600.000.4460.4460.4460
17267775600.44600.000.4460.4460.4460
17266911600.44600.000.4460.4460.4460
17266047600.44600.000.4460.4460.4460
17265183600.44600.000.4460.4460.4460
17262591600.446-0.0215-4.600.4460.4460.4461000
17261727600.467500.000.46750.46750.46750
17260863600.467500.000.46750.46750.46750
17259999600.467500.000.46750.46750.46750
17259135600.467500.000.46750.46750.46750
17256543600.467500.000.46750.46750.46750
17255679600.467500.000.46750.46750.46750
17254815600.467500.000.46750.46750.46750
17253951600.467500.000.46750.46750.46750
17253087600.467500.000.46750.46750.46750
17250495600.4675-0.025-5.080.46750.46750.467532
17249631600.492500.000.49250.49250.49250
17248767600.49250.0214.450.49250.49250.49252
17247904200.471500.000.47150.47150.47150
17247040200.471500.000.47150.47150.47150

Your Recent History

Delayed Upgrade Clock