We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0085 | 2.65625 | 0.32 | 0.32 | 0.32 | 1000 | 0.32 | DE |
4 | -0.1745 | -34.6918489066 | 0.503 | 0.503 | 0.32 | 2043 | 0.43298715 | DE |
12 | -0.139 | -29.7326203209 | 0.4675 | 0.522 | 0.32 | 3902 | 0.41943978 | DE |
26 | -0.4455 | -57.5581395349 | 0.774 | 0.774 | 0.32 | 10308 | 0.48390003 | DE |
52 | -0.9275 | -73.8455414013 | 1.256 | 2.5299999 | 0.32 | 9363 | 0.7881325 | DE |
156 | -1.6915 | -83.7376237624 | 2.02 | 2.5299999 | 0.32 | 8531 | 0.79559574 | DE |
260 | -1.6915 | -83.7376237624 | 2.02 | 2.5299999 | 0.32 | 8531 | 0.79559574 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732310820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3009 |
1732224420 | 0.32 | -0.0505 | -13.63 | 0.32 | 0.32 | 0.32 | 1000 |
1732137960 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
1732051560 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
1731965160 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
1731705960 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
1731619560 | 0.3705 | -0.023 | -5.84 | 0.3705 | 0.3705 | 0.3705 | 1000 |
1731533160 | 0.3935 | -0.056 | -12.46 | 0.3935 | 0.3935 | 0.3935 | 1500 |
1731446820 | 0.4495 | -0.005 | -1.10 | 0.432 | 0.4495 | 0.432 | 5200 |
1731360420 | 0.4545 | 0.0175 | 4.00 | 0.4545 | 0.4545 | 0.4545 | 2000 |
1731101160 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
1731014760 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
1730928360 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
1730841960 | 0.437 | -0.008 | -1.80 | 0.437 | 0.437 | 0.437 | 2500 |
1730755560 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1730496360 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1730409960 | 0.445 | -0.058 | -11.53 | 0.4555 | 0.4555 | 0.445 | 2145 |
1730323560 | 0.503 | 0.0285 | 6.01 | 0.503 | 0.503 | 0.503 | 1000 |
1730233560 | 0.4745 | 0 | 0.00 | 0.4745 | 0.4745 | 0.4745 | 0 |
1730147160 | 0.4745 | 0 | 0.00 | 0.4745 | 0.4745 | 0.4745 | 0 |
1729887960 | 0.4745 | 0 | 0.00 | 0.4745 | 0.4745 | 0.4745 | 0 |
1729801560 | 0.4745 | -0.0455 | -8.75 | 0.4745 | 0.4745 | 0.4745 | 5453 |
1729715160 | 0.52 | 0.0315 | 6.45 | 0.52 | 0.52 | 0.52 | 5953 |
1729628760 | 0.4885 | 0 | 0.00 | 0.4885 | 0.4885 | 0.4885 | 0 |
1729542360 | 0.4885 | 0.0885 | 22.13 | 0.4885 | 0.4885 | 0.4885 | 2000 |
1729283160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1729196760 | 0.4 | 0.005 | 1.27 | 0.415 | 0.415 | 0.4 | 2500 |
1729110360 | 0.395 | 0.06 | 17.91 | 0.362 | 0.395 | 0.362 | 5460 |
1729023960 | 0.335 | -0.064 | -16.04 | 0.522 | 0.522 | 0.335 | 10640 |
1728937560 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
1728678360 | 0.399 | -0.0005 | -0.13 | 0.399 | 0.399 | 0.399 | 1 |
1728591960 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
1728505560 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
1728419160 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
1728332760 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
1728073560 | 0.3995 | -0.0105 | -2.56 | 0.3995 | 0.3995 | 0.3995 | 3300 |
1727987160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1727900760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1727814360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1727727960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1727468760 | 0.4099999 | -0.043 | -9.49 | 0.4109999 | 0.4109999 | 0.4099999 | 25262 |
1727382360 | 0.453 | 0.018 | 4.14 | 0.453 | 0.453 | 0.453 | 2000 |
1727295960 | 0.435 | -0.011 | -2.47 | 0.435 | 0.435 | 0.435 | 2000 |
1727209560 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1727123160 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1726863960 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1726777560 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1726691160 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1726604760 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1726518360 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1726259160 | 0.446 | -0.0215 | -4.60 | 0.446 | 0.446 | 0.446 | 1000 |
1726172760 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
1726086360 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
1725999960 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
1725913560 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
1725654360 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
1725567960 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
1725481560 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
1725395160 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
1725308760 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
1725049560 | 0.4675 | -0.025 | -5.08 | 0.4675 | 0.4675 | 0.4675 | 32 |
1724963160 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
1724876760 | 0.4925 | 0.021 | 4.45 | 0.4925 | 0.4925 | 0.4925 | 2 |
1724790420 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
1724704020 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions