ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Suncor Energy Inc

Suncor Energy Inc (SM3)

33.67
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-3.4967039266334.8934.90999932.97196733.83201525DE
4-5.84-14.78106808439.5139.9332.97117235.75279342DE
120.842.5586353944632.8339.9332.83144636.64488479DE
26-0.53-1.5497076023434.239.9331.93101936.18646279DE
524.113.865404125829.5739.9328.4982235.11419017DE
1562.678.612903225813139.9327.3108732.78093718DE
2602.678.612903225813139.9327.3108732.78093718DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922033.530.180.5433.2933.5732.976626
173473002033.350.040.1233.2533.50999933.071152
173464362033.31-0.4-1.1933.47999933.8133.31648
173455722033.71-0.47-1.3834.4434.4433.715183
173447082034.18-0.25-0.7334.7634.7633.869999718
173438442034.43-0.5-1.4334.8934.90999934.252134
173412522034.93-0.81-2.2735.36999935.3834.93523
173403882035.74-0.45-1.2436.4236.4235.74297
173395242036.19-0.05-0.1436.40999936.40999936.049999364
173386602036.24-0.15-0.4136.2936.2936.2490
173377962036.390.210.5836.3236.8336.321638
173352042036.18-1.01-2.7236.1836.1836.18100
173343402037.190.611.6736.6937.1936.2999991696
173334762036.58-0.53-1.4337.3537.3536.4542
173326122037.110.020.0537.6337.6336.84340
173317482037.09-0.45-1.2037.79999938.3537.072352
173291562037.54-0.21-0.5637.79999937.79999937.542663
173282922037.750.411.1037.5837.7537.58309
173274282037.34-0.32-0.8537.8937.8937.119999789
173265642037.659999-1.05-2.7138.4439.0237.659999668
173257002038.71-1.1-2.7639.5139.9338.511231
173231082039.810.641.6339.5639.8139.5659
173222442039.170.641.6638.8339.1738.83280
173213802038.53-0.03-0.0839.0139.138.531273
173205162038.56-0.01-0.0338.7238.97999938.131472
173196522038.570.310.8138.40999938.6738.41461
173170596038.26-0.14-0.3638.2738.7437.992999
173161956038.40.922.4537.6438.6837.6419925
173153316037.4799991.714.7837.1937.5636.93999
173144682035.77-1.23-3.3236.29999936.36999935.77393
1731360420370.521.4336.443736.44189
173110122036.479999-0.22-0.6036.3136.5136.31175
173101476036.70.451.2436.5736.736.261066
173092836036.250.972.7534.86999936.61999934.495261
173084196035.280.310.8935.22999935.8835.1199993004
173075556034.970.351.0135.135.1434.97801
173049636034.6199990.120.3534.9235.434.62198
173040996034.5-0.55-1.5734.7834.9634.5550
173032356035.049999-0.11-0.3135.3835.3835.03929
173023716035.159999-0.26-0.7335.5836.0835.06624
173015076035.42-0.03-0.0835.1535.4235.112030
172988802035.45-0.65-1.8035.4535.4535.45255
172980156036.1-0.32-0.8836.136.136.1300
172971516036.420.631.7636.4236.4236.421
172962876035.79-0.18-0.5035.7535.7935.75200
172954236035.971.714.9935.97999935.97999935.95154
172928316034.26-1.53-4.2734.2634.2634.26172
172919676035.790.340.9635.7935.7935.797
172911036035.450.421.2035.11999935.4535.119999199
172902396035.03-1.95-5.2735.7235.7235.03346
172893762036.9799990.080.2236.7836.97999936.64525
172867836036.9-0.2-0.5436.4736.936.47352
172859196037.11.13.0636.437.136.4755
172850556036-1-2.7035.653635.65269
17284191603700.003737370
1728332760370.792.1836.493736.43630
172807356036.210.651.8335.736.3235.78690
172798722035.560.230.6535.0235.5635.02280
172790082035.332.196.6134.9935.534.992684
172781442033.140.290.8833.1433.1433.148
172772802032.850.180.5532.8333.132.83379
172746876032.670.050.1532.6732.6732.67300
172738236032.619999-0.96-2.8633.15999933.15999932.61838
172729596033.58-0.86-2.5034.04999934.15999933.58389
172720956034.440.942.8134.1534.7934.15121

Your Recent History

Delayed Upgrade Clock