We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 35.159999 | -0.11 | -0.31 | 35.299999 | 35.299999 | 35.14 | 650 |
| 1719260820 | 35.27 | 0.87 | 2.53 | 34.2 | 35.27 | 34.2 | 568 |
| 1719001620 | 34.4 | -0.23 | -0.66 | 34.7 | 35.07 | 34.4 | 435 |
| 1718915160 | 34.63 | 0.25 | 0.73 | 34.33 | 34.67 | 34.28 | 746 |
| 1718828820 | 34.38 | 0.05 | 0.15 | 34.33 | 34.63 | 34.27 | 955 |
| 1718742360 | 34.33 | 0.4 | 1.18 | 33.69 | 34.44 | 33.69 | 912 |
| 1718656020 | 33.93 | -0.14 | -0.41 | 34.33 | 34.33 | 33.93 | 31 |
| 1718396820 | 34.07 | -0.45 | -1.30 | 34.369999 | 34.369999 | 34 | 706 |
| 1718310420 | 34.52 | -1.03 | -2.90 | 35.01 | 35.01 | 34.409999 | 376 |
| 1718224020 | 35.549999 | 0.2 | 0.57 | 35.549999 | 35.549999 | 35.549999 | 14 |
| 1718137620 | 35.35 | -0.35 | -0.98 | 35.36 | 35.47 | 35 | 573 |
| 1718051220 | 35.7 | 0.21 | 0.59 | 35.67 | 35.7 | 35.67 | 95 |
| 1717792020 | 35.49 | 0.54 | 1.55 | 35.39 | 35.56 | 35.39 | 154 |
| 1717705620 | 34.95 | 0.17 | 0.49 | 34.659999 | 34.99 | 34.65 | 1357 |
| 1717619220 | 34.78 | 0.32 | 0.93 | 34.83 | 34.83 | 34.78 | 85 |
| 1717532820 | 34.46 | -1.29 | -3.61 | 35.01 | 35.01 | 34.229999 | 1038 |
| 1717446420 | 35.75 | -1.89 | -5.02 | 37.68 | 37.77 | 35.75 | 296 |
| 1717187220 | 37.64 | 0.49 | 1.32 | 36.61 | 37.64 | 36.61 | 378 |
| 1717100820 | 37.15 | 0.73 | 2.00 | 36.77 | 37.15 | 36.77 | 75 |
| 1717014420 | 36.42 | -0.97 | -2.59 | 37.74 | 37.78 | 36.42 | 1126 |
| 1716928020 | 37.39 | 0.39 | 1.05 | 37.5 | 37.52 | 37.39 | 112 |
| 1716841560 | 37 | -0.26 | -0.70 | 37.07 | 37.07 | 36.99 | 265 |
| 1716582420 | 37.26 | 0.29 | 0.78 | 37.32 | 37.479999 | 36.77 | 555 |
| 1716496020 | 36.97 | -0.63 | -1.68 | 37.64 | 38.11 | 36.97 | 746 |
| 1716409620 | 37.6 | -0.27 | -0.71 | 37.729999 | 38.34 | 37.54 | 1907 |
| 1716323160 | 37.869999 | 1.18 | 3.22 | 36.95 | 37.97 | 36.95 | 1085 |
| 1716236760 | 36.69 | -0.11 | -0.30 | 37.1 | 37.39 | 36.69 | 674 |
| 1715977620 | 36.799999 | 0.73 | 2.02 | 36.46 | 36.94 | 36.27 | 797 |
| 1715891220 | 36.07 | -0.08 | -0.22 | 36.07 | 36.07 | 36.07 | 1 |
| 1715804820 | 36.15 | -0.53 | -1.44 | 36.56 | 36.56 | 35.32 | 310 |
| 1715718420 | 36.68 | -0.37 | -1.00 | 36.56 | 36.68 | 36.53 | 152 |
| 1715631960 | 37.049999 | 0.02 | 0.05 | 37.1 | 37.1 | 37.049999 | 30 |
| 1715372820 | 37.03 | 0.03 | 0.08 | 37.04 | 37.5 | 37.03 | 923 |
| 1715286420 | 37 | 0.78 | 2.15 | 37 | 37 | 37 | 160 |
| 1715200020 | 36.22 | 0.1 | 0.28 | 36.22 | 36.81 | 35.85 | 605 |
| 1715113620 | 36.119999 | 0.01 | 0.03 | 36.229999 | 36.229999 | 35.86 | 194 |
| 1715027220 | 36.11 | 0.65 | 1.83 | 35.54 | 36.4 | 35.51 | 561 |
| 1714768020 | 35.46 | -0.22 | -0.62 | 35.229999 | 35.46 | 35.119999 | 1018 |
| 1714681560 | 35.68 | -0.42 | -1.16 | 35.56 | 35.78 | 35.45 | 1194 |
| 1714508820 | 36.1 | -0.89 | -2.41 | 36.99 | 36.99 | 36.1 | 634 |
| 1714422420 | 36.99 | 0.09 | 0.24 | 36.69 | 36.99 | 36.69 | 199 |
| 1714163220 | 36.9 | 0.1 | 0.27 | 36.89 | 36.9 | 36.799999 | 787 |
| 1714076820 | 36.799999 | 0.17 | 0.46 | 36.47 | 36.799999 | 36.47 | 171 |
| 1713990420 | 36.63 | 0.19 | 0.52 | 36.45 | 36.63 | 36.22 | 1344 |
| 1713903960 | 36.44 | -0.23 | -0.63 | 36.99 | 36.99 | 36.44 | 656 |
| 1713817560 | 36.67 | 0.31 | 0.85 | 36.229999 | 36.67 | 36.07 | 552 |
| 1713558420 | 36.36 | 0.48 | 1.34 | 36.15 | 36.36 | 36.15 | 230 |
| 1713472020 | 35.88 | 0.18 | 0.50 | 35.2 | 35.88 | 35.2 | 51 |
| 1713385620 | 35.7 | 0.39 | 1.10 | 35.33 | 35.77 | 35.06 | 155 |
| 1713299220 | 35.31 | 0.04 | 0.11 | 34.7 | 35.31 | 34.54 | 270 |
| 1713212820 | 35.27 | -0.09 | -0.25 | 35.63 | 36.159999 | 35.119999 | 1133 |
| 1712953620 | 35.36 | -0.36 | -1.01 | 36.11 | 36.21 | 35.36 | 2301 |
| 1712867220 | 35.72 | -0.66 | -1.81 | 36.32 | 36.32 | 35.72 | 301 |
| 1712780760 | 36.38 | 0.84 | 2.36 | 35.61 | 36.38 | 35.43 | 900 |
| 1712694360 | 35.54 | 0.02 | 0.06 | 35.65 | 35.65 | 35.479999 | 1038 |
| 1712607960 | 35.52 | -0.32 | -0.89 | 35.86 | 35.86 | 35.409999 | 321 |
| 1712348820 | 35.84 | 0.32 | 0.90 | 35.659999 | 35.9 | 35.5 | 917 |
| 1712262360 | 35.52 | 0.07 | 0.20 | 35.549999 | 35.549999 | 35.34 | 329 |
| 1712175960 | 35.45 | 0.45 | 1.29 | 35.13 | 35.45 | 35.02 | 975 |
| 1712089560 | 35 | 0.88 | 2.58 | 34.75 | 35 | 34.74 | 1115 |
| 1711661160 | 34.119999 | 0.47 | 1.40 | 33.53 | 34.119999 | 33.53 | 718 |
| 1711574820 | 33.65 | -0.3 | -0.88 | 33 | 33.65 | 33 | 280 |
| 1711488360 | 33.95 | 0.03 | 0.09 | 33.94 | 33.95 | 33.6 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
