ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Technology S&P US Select Sector UCITS ETF

Invesco Technology S&P US Select Sector UCITS ETF (SML3)

665.00
-5.70
( -0.85% )
Updated: 01:17:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371492206737.41.11665.9673.6659.92426
1737062820665.6-1.3-0.19671.4674.29999664.11321
1736976420666.916.52.54650.4667.29999650.4738
1736890020650.4-6.5-0.99660.7660.7650.4384
1736803620656.9-3.6-0.55659.2659.26491138
1736544420660.5-10.7-1.59672672657.7782
1736458020671.22.40.36671.9672.1667.299991770
1736371620668.79999-0.4-0.06674.1674.9667.799991574
1736285220669.2-15.4-2.25683.1684.9669.22011
1736198820684.69.81.45678.6689.8677.51325
1735939620674.799991.80.27673.7678.79999664.29999625
17358532206738.91.34673.7674.79999667.6990
1735594020664.1-3.3-0.49668.2674.2664.1388
1735334820667.4-9.2-1.36683683667.41681
1734989220676.65.90.88675.79999676.76701905
1734730020670.74.70.71661.5673.9647.71285
173464362066630.45663.2668.9659.299991703
1734557220663-10.7-1.59671.2680.29999663631
1734470820673.7-1.2-0.18674.1674.56683132
1734384420674.950.75668.9675.9667.299991104
1734125220669.92.90.43668.9675.29999663.91987
1734038820667-2.5-0.37666.9667.2661.5712
1733952420669.59.91.50656.29999670.1656.29999580
1733866020659.60.40.06661.2666.9659.299991363
1733779620659.2-9.5-1.42668.5668.5659.21187
1733520420668.77.21.09663670.1661.29999563
1733434020661.5-8-1.19668.1668.29999661.51042
1733347620669.513.82.10660.1669.6660.11900
1733261220655.7-1.3-0.20658.1658.1651.5378
173317482065791.39648658.299996431450
17329156206482.70.42635.29999648635.299991896
1732829220645.2999981.26641.6645.29999640.4151
1732742820637.29999-14.7-2.25652.7652.7634.29999397
17326564206523.50.54647.6653.29999644.79999252
1732570020648.5-5.6-0.86652.9653.4645541
1732310820654.10.60.09649.7656.1648.29999260
1732224420653.5172.67641.4653.5636.5199
1732138020636.5-2.1-0.33644.7644.9636.5340
1732051620638.640.63633.7639.79999626.4249
1731965220634.6-0.1-0.02639639.29999628.4575
1731705960634.7-17.9-2.74648.29999648.29999633.6606
1731619560652.6-0.7-0.11652.5655.5648.79999158
1731533160653.299991.70.26645.1654.1645.1383
1731446820651.67.91.23641.29999651.9641.29999465
1731360420643.7-4-0.62653.6653.9640.1964
1731101220647.74.30.67644.5649.5640.9808
1731014760643.47.41.16636.6643.4632.6479
173092836063627.14.45624.2636624.11804
1730841960608.940.66601.7609601360
1730755560604.9-1.5-0.25606.5606.79999598.6430
1730496360606.411.11.86600.2608598.79999390
1730409960595.29999-23.8-3.84615.9616.2595.299991528
1730323560619.1-14.5-2.29633.2633.2619.1509
1730237160633.68.61.38624.4633.6623.4313
1730150760625-4.6-0.73630632624.91178
1729888020629.611.61.88619.6631.79999619.6219
1729801560618-6.7-1.07622.5628.2618248
1729715160624.7-9.5-1.50632.79999633.2617.4315
1729628760634.25.40.86628.4634.2625.4352
1729542360628.799995.80.93623629.2618.2284