We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 667.4 | -1.7 | -0.25 | 669.1 | 669.1 | 667.4 | 2 |
| 1741296420 | 669.1 | -5.9 | -0.87 | 669.1 | 669.1 | 669.1 | 1 |
| 1741210020 | 675 | -11.7 | -1.70 | 675 | 675 | 675 | 2 |
| 1741123620 | 686.7 | -8.7 | -1.25 | 686.7 | 686.7 | 686.7 | 10 |
| 1741037220 | 695.4 | 7 | 1.02 | 693 | 697.7 | 693 | 35 |
| 1740778020 | 688.4 | -0.5 | -0.07 | 689.9 | 689.9 | 688.4 | 4 |
| 1740691620 | 688.9 | 0 | 0.00 | 688.9 | 688.9 | 688.9 | 0 |
| 1740605220 | 688.9 | 0.6 | 0.09 | 690.6 | 690.6 | 688.9 | 6 |
| 1740518820 | 688.3 | 6.4 | 0.94 | 685.6 | 688.3 | 685.6 | 3 |
| 1740432420 | 681.9 | 7.9 | 1.17 | 681.9 | 681.9 | 681.9 | 1 |
| 1740173220 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1740086820 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1740000420 | 674 | 0.6 | 0.09 | 668.2 | 674 | 668.2 | 6 |
| 1739914020 | 673.4 | -0.5 | -0.07 | 673 | 673.4 | 673 | 3 |
| 1739827620 | 673.9 | -4.4 | -0.65 | 672.5 | 673.9 | 672.5 | 4 |
| 1739568420 | 678.29999 | -3 | -0.44 | 680 | 680 | 678.29999 | 3 |
| 1739482020 | 681.29999 | 8.2 | 1.22 | 681.29999 | 681.29999 | 681.29999 | 2 |
| 1739395620 | 673.1 | -15.9 | -2.31 | 685.1 | 690.4 | 673.1 | 8 |
| 1739309220 | 689 | -1.3 | -0.19 | 689 | 689 | 689 | 1 |
| 1739222820 | 690.3 | 1.2 | 0.17 | 690.3 | 690.3 | 690.3 | 2 |
| 1738963620 | 689.1 | 2 | 0.29 | 688.1 | 689.1 | 688.1 | 11 |
| 1738877220 | 687.1 | 0 | 0.00 | 687.1 | 687.1 | 687.1 | 0 |
| 1738790820 | 687.1 | 2.1 | 0.31 | 688.8 | 688.8 | 687.1 | 4 |
| 1738704420 | 685 | -5 | -0.72 | 692.3 | 692.3 | 685 | 2 |
| 1738618020 | 690 | 6.9 | 1.01 | 693 | 693 | 690 | 14 |
| 1738358820 | 683.1 | 0 | 0.00 | 683.1 | 683.1 | 683.1 | 0 |
| 1738272420 | 683.1 | -6.7 | -0.97 | 680.5 | 683.1 | 680.5 | 33 |
| 1738186020 | 689.8 | 0 | 0.00 | 689.8 | 689.8 | 689.8 | 0 |
| 1738099620 | 689.8 | 11.8 | 1.74 | 687.7 | 689.8 | 686.1 | 4 |
| 1738013220 | 678 | 13.4 | 2.02 | 678 | 678 | 678 | 3 |
| 1737754020 | 664.6 | -1.5 | -0.23 | 666.29999 | 666.29999 | 664.6 | 6 |
| 1737667620 | 666.1 | 4.2 | 0.63 | 666.1 | 666.1 | 666.1 | 1 |
| 1737581220 | 661.9 | 3.3 | 0.50 | 661.9 | 661.9 | 661.9 | 4 |
| 1737494820 | 658.6 | 4.4 | 0.67 | 660.4 | 660.4 | 658.6 | 2 |
| 1737408420 | 654.2 | -11.9 | -1.79 | 659.9 | 659.9 | 654.2 | 3 |
| 1737149220 | 666.1 | 0.5 | 0.08 | 667.7 | 667.7 | 666.1 | 5 |
| 1737062820 | 665.6 | -0.3 | -0.05 | 663 | 665.6 | 663 | 3 |
| 1736976420 | 665.9 | 6 | 0.91 | 661.6 | 665.9 | 661.6 | 16 |
| 1736890020 | 659.9 | -10.6 | -1.58 | 670.29999 | 670.29999 | 659.1 | 24 |
| 1736803620 | 670.5 | 8 | 1.21 | 662.4 | 670.5 | 662.4 | 35 |
| 1736544420 | 662.5 | 3.5 | 0.53 | 663 | 663 | 660.1 | 16 |
| 1736458020 | 659 | 0 | 0.00 | 659 | 659 | 659 | 0 |
| 1736371620 | 659 | 2.5 | 0.38 | 654.29999 | 659 | 654.29999 | 5 |
| 1736285220 | 656.5 | 3.6 | 0.55 | 647.5 | 656.5 | 645.9 | 40 |
| 1736198820 | 652.9 | -5.1 | -0.78 | 652.9 | 652.9 | 652.9 | 2 |
| 1735939620 | 658 | 2.9 | 0.44 | 650.5 | 658 | 650.5 | 14 |
| 1735853220 | 655.1 | 8.6 | 1.33 | 647.9 | 655.1 | 646.5 | 40 |
| 1735594020 | 646.5 | 4.2 | 0.65 | 650.1 | 650.1 | 646.1 | 33 |
| 1735334820 | 642.29999 | -1.2 | -0.19 | 643.2 | 651.29999 | 642.29999 | 12 |
| 1734989220 | 643.5 | 0.8 | 0.12 | 637.1 | 644.79999 | 637.1 | 16 |
| 1734730020 | 642.7 | 3 | 0.47 | 633.29999 | 642.7 | 633.29999 | 65 |
| 1734643620 | 639.7 | 9.6 | 1.52 | 643 | 643 | 639.7 | 7 |
| 1734557220 | 630.1 | -8.7 | -1.36 | 642.1 | 643.4 | 630.1 | 70 |
| 1734470820 | 638.79999 | -10.6 | -1.63 | 642.4 | 642.4 | 638.79999 | 22 |
| 1734384420 | 649.4 | -5 | -0.76 | 648.29999 | 650.29999 | 648.29999 | 11 |
| 1734125220 | 654.4 | 0 | 0.00 | 654.4 | 654.4 | 654.4 | 0 |
| 1734038820 | 654.4 | -3.9 | -0.59 | 654.6 | 654.79999 | 653.2 | 31 |
| 1733952420 | 658.29999 | -4.5 | -0.68 | 664.29999 | 664.29999 | 658.29999 | 8 |
| 1733866020 | 662.79999 | -3.7 | -0.56 | 666.79999 | 666.79999 | 662.79999 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
