We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599999 | 2.72726818182 | 2.2 | 2.2799999 | 2.2 | 646 | 2.22729861 | DE |
| 4 | 0.0799999 | 3.66972018349 | 2.18 | 2.2799999 | 2.08 | 1001 | 2.1890089 | DE |
| 12 | 0 | 0 | 2.2599999 | 2.2999999 | 2.04 | 1289 | 2.14012976 | DE |
| 26 | -0.3000001 | -11.7187539063 | 2.56 | 2.64 | 2.04 | 869 | 2.22792889 | DE |
| 52 | 0.3699999 | 19.5767142857 | 1.89 | 2.68 | 1.81 | 1802 | 2.21321947 | DE |
| 156 | -0.3000001 | -11.7187539063 | 2.56 | 2.8 | 1.81 | 1838 | 2.24266455 | DE |
| 260 | -0.3000001 | -11.7187539063 | 2.56 | 2.8 | 1.81 | 1838 | 2.24266455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740691620 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1740605220 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 3 |
| 1740518820 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 25 |
| 1740432420 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 200 |
| 1740173220 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 2000 |
| 1740086820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1740000420 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 2 |
| 1739914020 | 2.2 | 0.06 | 2.80 | 2.18 | 2.2 | 2.18 | 1843 |
| 1739827620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 707 |
| 1739568420 | 2.14 | 0.06 | 2.88 | 2.12 | 2.14 | 2.12 | 2428 |
| 1739482020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739395620 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 26 |
| 1739309220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1000 |
| 1739222820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738963620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738877220 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 1000 |
| 1738790820 | 2.2 | 0.16 | 7.84 | 2.18 | 2.24 | 2.18 | 2782 |
| 1738704420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738618020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738358820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738272420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738186020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738099620 | 2.04 | -0.06 | -2.86 | 2.06 | 2.06 | 2.04 | 558 |
| 1738013220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737754020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737667620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737581220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737494820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737408420 | 2.1 | 0.06 | 2.94 | 2.06 | 2.1 | 2.06 | 1500 |
| 1737149220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737062820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 40 |
| 1736976420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 568 |
| 1736890020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736803620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736544420 | 2.04 | -0.02 | -0.97 | 2.08 | 2.08 | 2.04 | 416 |
| 1736458020 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 44 |
| 1736371620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736285220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736198820 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 250 |
| 1735939620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735853220 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 88 |
| 1735594020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735334820 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 230 |
| 1734989220 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 2458 |
| 1734730020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734643620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734557220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.1 | 2.08 | 10162 |
| 1734470820 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 4782 |
| 1734384420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734125220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 374 |
| 1734038820 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 1328 |
| 1733952420 | 2.18 | -0.08 | -3.54 | 2.18 | 2.18 | 2.18 | 38 |
| 1733866020 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 3 |
| 1733779620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1733520420 | 2.2799999 | -0.02 | -0.87 | 2.2599999 | 2.2999999 | 2.2599999 | 2828 |
| 1733434020 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 300 |
| 1733347620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733261220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733174820 | 2.38 | 0.04 | 1.71 | 2.38 | 2.38 | 2.38 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
