We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.943396226415 | 2.12 | 2.12 | 2.1 | 169 | 2.1052071 | DE |
| 4 | -0.08 | -3.66972477064 | 2.18 | 2.2 | 2.08 | 2190 | 2.09903399 | DE |
| 12 | -0.46 | -17.96875 | 2.56 | 2.56 | 2.08 | 1078 | 2.15589838 | DE |
| 26 | 0 | 0 | 2.1 | 2.68 | 2.08 | 1998 | 2.43130045 | DE |
| 52 | -0.1799999 | -7.8947328024 | 2.2799999 | 2.68 | 1.81 | 1968 | 2.19544618 | DE |
| 156 | -0.46 | -17.96875 | 2.56 | 2.8 | 1.81 | 1939 | 2.24610508 | DE |
| 260 | -0.46 | -17.96875 | 2.56 | 2.8 | 1.81 | 1939 | 2.24610508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736198820 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 250 |
| 1735939620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735853220 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 88 |
| 1735594020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735334820 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 230 |
| 1734989220 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 2458 |
| 1734730020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734643620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734557220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.1 | 2.08 | 10162 |
| 1734470820 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 4782 |
| 1734384420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734125220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 374 |
| 1734038820 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 1328 |
| 1733952420 | 2.18 | -0.08 | -3.54 | 2.18 | 2.18 | 2.18 | 38 |
| 1733866020 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 3 |
| 1733779620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1733520420 | 2.2799999 | -0.02 | -0.87 | 2.2599999 | 2.2999999 | 2.2599999 | 2828 |
| 1733434020 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 300 |
| 1733347620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733261220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733174820 | 2.38 | 0.04 | 1.71 | 2.38 | 2.38 | 2.38 | 350 |
| 1732915620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732829220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732742820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732656420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732570020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732310820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732224420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732138020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732051620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1731965220 | 2.34 | -0.02 | -0.85 | 2.2999999 | 2.34 | 2.2999999 | 26 |
| 1731705960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731619560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731533160 | 2.36 | -0.12 | -4.84 | 2.36 | 2.36 | 2.36 | 65 |
| 1731446760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731360360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731101160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731014760 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 15 |
| 1730928360 | 2.44 | 0.06 | 2.52 | 2.44 | 2.44 | 2.44 | 1 |
| 1730841960 | 2.38 | -0.04 | -1.65 | 2.38 | 2.38 | 2.38 | 500 |
| 1730755560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730496360 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 1 |
| 1730406420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730320020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730233620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730147220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729888020 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 20 |
| 1729801560 | 2.4 | -0.08 | -3.23 | 2.5 | 2.5 | 2.4 | 2001 |
| 1729715160 | 2.48 | -0.02 | -0.80 | 2.46 | 2.48 | 2.46 | 3 |
| 1729628760 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 2 |
| 1729542360 | 2.56 | 0.04 | 1.59 | 2.56 | 2.56 | 2.56 | 38 |
| 1729283160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729196760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729110360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729023960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728937560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728678360 | 2.52 | -0.08 | -3.08 | 2.52 | 2.52 | 2.52 | 316 |
| 1728591960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728505560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728419160 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
