Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumitomo Chemical Company Limited | SMM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -1.56% | 1.89 | 02:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.89 | 1.94 | 1.92 |
SMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.94 | 1.85 | 1.90 | 960 | -0.03 | -1.56% |
| 1 Month | 2.04 | 2.06 | 1.85 | 1.91 | 1,990 | -0.15 | -7.35% |
| 3 Months | 1.92 | 2.20 | 1.85 | 2.00 | 1,885 | -0.03 | -1.56% |
| 6 Months | 2.32 | 2.42 | 1.85 | 2.05 | 1,776 | -0.43 | -18.53% |
| 1 Year | 2.56 | 2.80 | 1.85 | 2.19 | 1,894 | -0.67 | -26.17% |
| 3 Years | 2.56 | 2.80 | 1.85 | 2.19 | 1,894 | -0.67 | -26.17% |
| 5 Years | 2.56 | 2.80 | 1.85 | 2.19 | 1,894 | -0.67 | -26.17% |
SMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.91 | 0.06 | 3.24% | 1.91 | 1.91 | 1.91 | 3 |
| 31 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 30 May 2024 | 1.85 | -0.07 | -3.65% | 1.88 | 1.88 | 1.85 | 675 |
| 29 May 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.92 | 1.92 | 2,202 |
| 28 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 25 May 2024 | 1.91 | 0.02 | 1.06% | 1.91 | 1.91 | 1.91 | 5,292 |
| 24 May 2024 | 1.89 | -0.08 | -4.06% | 1.90 | 1.90 | 1.89 | 2,653 |
| 23 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 22 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 21 May 2024 | 1.97 | 0.06 | 3.14% | 1.97 | 1.97 | 1.97 | 52 |
| 18 May 2024 | 1.91 | 0.03 | 1.60% | 1.93 | 1.94 | 1.91 | 10,674 |
| 17 May 2024 | 1.88 | -0.14 | -6.93% | 1.91 | 1.91 | 1.88 | 1,370 |
| 16 May 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.02 | 2.02 | 20 |
| 15 May 2024 | 2.06 | 0.04 | 1.98% | 2.06 | 2.06 | 2.06 | 845 |
| 14 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 11 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 10 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 09 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 08 May 2024 | 2.02 | -0.02 | -0.98% | 1.97 | 2.02 | 1.97 | 66 |
| 07 May 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 2.04 | 30 |
| 04 May 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.06 | 2.00 | 3,346 |
