We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 22.885 | 0.14 | 0.59 | 22.885 | 22.885 | 22.885 | 66 |
| 1738186020 | 22.75 | 0.16 | 0.71 | 22.75 | 22.75 | 22.75 | 45 |
| 1738099620 | 22.59 | 0.22 | 0.98 | 22.59 | 22.59 | 22.59 | 440 |
| 1738013220 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1737754020 | 22.37 | 0.02 | 0.07 | 22.42 | 22.42 | 22.335 | 260 |
| 1737667620 | 22.355 | -0.28 | -1.24 | 22.455 | 22.455 | 22.32 | 100 |
| 1737581220 | 22.635 | 0.29 | 1.28 | 22.555 | 22.635 | 22.46 | 1228 |
| 1737494820 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1737408420 | 22.35 | -0.06 | -0.27 | 22.43 | 22.43 | 22.34 | 72 |
| 1737149220 | 22.41 | 0.15 | 0.67 | 22.41 | 22.41 | 22.41 | 50 |
| 1737062820 | 22.26 | -0.14 | -0.63 | 22.145 | 22.26 | 22.145 | 690 |
| 1736976420 | 22.4 | 0.56 | 2.59 | 21.965 | 22.4 | 21.92 | 72 |
| 1736890020 | 21.835 | 0.09 | 0.39 | 21.835 | 21.835 | 21.835 | 10 |
| 1736803620 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1736544420 | 21.75 | -0.06 | -0.25 | 21.75 | 21.75 | 21.75 | 200 |
| 1736458020 | 21.805 | 0 | 0.00 | 21.805 | 21.805 | 21.805 | 0 |
| 1736371620 | 21.805 | 0.09 | 0.44 | 21.76 | 21.805 | 21.76 | 501 |
| 1736285220 | 21.71 | -0.25 | -1.14 | 21.71 | 21.71 | 21.71 | 9 |
| 1736198820 | 21.96 | 0.21 | 0.94 | 21.83 | 21.96 | 21.78 | 245 |
| 1735939620 | 21.755 | -0.34 | -1.54 | 21.755 | 21.755 | 21.755 | 250 |
| 1735853220 | 22.095 | 12.45 | 129.02 | 21.76 | 22.095 | 21.715 | 251 |
| 1735594020 | 9.6477 | 0 | 0.00 | 9.6477 | 9.6477 | 9.6477 | 0 |
| 1735334820 | 9.6477 | 0 | 0.00 | 9.6477 | 9.6477 | 9.6477 | 0 |
| 1734989220 | 9.6477 | -11.83 | -55.09 | 21.865 | 21.88 | 9.6477 | 344 |
| 1734730020 | 21.48 | -0.24 | -1.10 | 21.395 | 21.48 | 21.395 | 123 |
| 1734643620 | 21.72 | -0.48 | -2.16 | 21.755 | 21.755 | 21.72 | 96 |
| 1734557220 | 22.2 | 0.02 | 0.07 | 22.16 | 22.2 | 22.16 | 101 |
| 1734470820 | 22.185 | -0.17 | -0.74 | 22.195 | 22.195 | 22.185 | 51 |
| 1734384420 | 22.35 | 0.02 | 0.07 | 22.35 | 22.35 | 22.35 | 16 |
| 1734125220 | 22.335 | -0.12 | -0.51 | 22.595 | 22.595 | 22.335 | 554 |
| 1734038820 | 22.45 | -0.05 | -0.20 | 22.45 | 22.45 | 22.45 | 100 |
| 1733952420 | 22.495 | 0.04 | 0.18 | 22.495 | 22.495 | 22.495 | 63 |
| 1733866020 | 22.455 | -0.16 | -0.71 | 22.455 | 22.455 | 22.455 | 1 |
| 1733779620 | 22.615 | 0.03 | 0.13 | 22.615 | 22.615 | 22.615 | 9 |
| 1733520420 | 22.585 | -0.2 | -0.88 | 22.585 | 22.585 | 22.585 | 1 |
| 1733434020 | 22.785 | 0.09 | 0.37 | 22.8 | 22.8 | 22.785 | 54 |
| 1733347620 | 22.7 | -0.02 | -0.07 | 22.72 | 22.72 | 22.7 | 145 |
| 1733261220 | 22.715 | -0.16 | -0.70 | 22.75 | 22.825 | 22.715 | 35437 |
| 1733174820 | 22.875 | 0.16 | 0.68 | 22.81 | 22.875 | 22.81 | 6 |
| 1732915620 | 22.72 | -0.16 | -0.70 | 22.72 | 22.72 | 22.72 | 200 |
| 1732829220 | 22.88 | 0.14 | 0.62 | 22.88 | 22.88 | 22.88 | 110 |
| 1732742820 | 22.74 | -0.04 | -0.18 | 22.805 | 22.805 | 22.74 | 200 |
| 1732656420 | 22.78 | -0.41 | -1.77 | 22.85 | 22.85 | 22.78 | 420 |
| 1732570020 | 23.19 | 0.57 | 2.50 | 22.805 | 23.19 | 22.77 | 1270 |
| 1732310820 | 22.625 | 0.87 | 4.00 | 22.625 | 22.625 | 22.625 | 6490 |
| 1732224420 | 21.755 | 0 | 0.00 | 21.755 | 21.755 | 21.755 | 0 |
| 1732138020 | 21.755 | 0.25 | 1.19 | 21.755 | 21.755 | 21.755 | 10 |
| 1732051620 | 21.5 | -0.23 | -1.06 | 21.495 | 21.5 | 21.495 | 29 |
| 1731965220 | 21.73 | -0.05 | -0.21 | 21.705 | 21.73 | 21.705 | 4 |
| 1731705960 | 21.775 | -0.36 | -1.60 | 21.87 | 21.935 | 21.775 | 89 |
| 1731619560 | 22.13 | 0.15 | 0.66 | 22.13 | 22.13 | 22.13 | 500 |
| 1731533160 | 21.985 | -0.25 | -1.10 | 21.945 | 22.005 | 21.945 | 300 |
| 1731446820 | 22.23 | 0.07 | 0.34 | 22.23 | 22.23 | 22.23 | 2 |
| 1731360420 | 22.155 | 0.44 | 2.03 | 22.06 | 22.155 | 22.06 | 350 |
| 1731101160 | 21.715 | 0 | 0.00 | 21.715 | 21.715 | 21.715 | 0 |
| 1731014760 | 21.715 | -0.21 | -0.94 | 21.86 | 21.86 | 21.7 | 23112 |
| 1730928360 | 21.92 | 1.3 | 6.28 | 21.34 | 21.92 | 21.34 | 10130 |
| 1730841960 | 20.625 | 0.11 | 0.51 | 20.66 | 20.66 | 20.535 | 641 |
| 1730755560 | 20.52 | -0.2 | -0.94 | 20.52 | 20.52 | 20.52 | 1 |
| 1730496360 | 20.715 | -0.41 | -1.94 | 20.635 | 20.84 | 20.62 | 54 |
| 1730358000 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
