We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 4.5599999 | -0.01 | -0.19 | 4.5599999 | 4.5599999 | 4.5599999 | 4000 |
| 1727382360 | 4.5685 | 0.01 | 0.29 | 4.5685 | 4.5685 | 4.5685 | 12 |
| 1727295960 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1727209560 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1727123160 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1726863960 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1726777560 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1726691160 | 4.5553 | 0 | 0.00 | 4.5553 | 4.5553 | 4.5553 | 0 |
| 1726604760 | 4.5553 | -0 | -0.11 | 4.5553 | 4.5553 | 4.5553 | 322 |
| 1726518420 | 4.5602 | -0.04 | -0.84 | 4.5731 | 4.5731 | 4.5598 | 32 |
| 1726259160 | 4.599 | 0 | 0.00 | 4.599 | 4.599 | 4.599 | 0 |
| 1726172760 | 4.599 | 0.01 | 0.13 | 4.599 | 4.599 | 4.599 | 4000 |
| 1726086360 | 4.593 | 0.01 | 0.16 | 4.593 | 4.593 | 4.593 | 4000 |
| 1725999960 | 4.5858 | -0 | -0.05 | 4.5846 | 4.5858 | 4.5846 | 3 |
| 1725913620 | 4.5881 | 0.03 | 0.66 | 4.5813 | 4.5881 | 4.5813 | 38 |
| 1725654360 | 4.5578 | 0 | 0.06 | 4.5578 | 4.5578 | 4.5578 | 200 |
| 1725567960 | 4.5549 | 0 | 0.00 | 4.5549 | 4.5549 | 4.5549 | 0 |
| 1725481560 | 4.5549 | 0 | 0.00 | 4.5549 | 4.5549 | 4.5549 | 0 |
| 1725395160 | 4.5549 | 0 | 0.00 | 4.5549 | 4.5549 | 4.5549 | 0 |
| 1725308760 | 4.5549 | -0.01 | -0.23 | 4.5637 | 4.5637 | 4.5549 | 4312 |
| 1725049560 | 4.5654 | 0 | 0.00 | 4.5654 | 4.5654 | 4.5654 | 0 |
| 1724963160 | 4.5654 | 0.07 | 1.66 | 4.5654 | 4.5654 | 4.5654 | 20 |
| 1724876820 | 4.4909 | 0 | 0.00 | 4.4909 | 4.4909 | 4.4909 | 0 |
| 1724790420 | 4.4909 | 0 | 0.00 | 4.4909 | 4.4909 | 4.4909 | 0 |
| 1724704020 | 4.4909 | 0 | 0.00 | 4.4909 | 4.4909 | 4.4909 | 0 |
| 1724444820 | 4.4909 | -0.03 | -0.62 | 4.4909 | 4.4909 | 4.4909 | 12 |
| 1724358360 | 4.5187 | 0 | 0.00 | 4.5187 | 4.5187 | 4.5187 | 0 |
| 1724271960 | 4.5187 | -0.03 | -0.68 | 4.5187 | 4.5187 | 4.5187 | 180 |
| 1724185620 | 4.5496 | 0 | 0.00 | 4.5496 | 4.5496 | 4.5496 | 0 |
| 1724099220 | 4.5496 | -0.04 | -0.84 | 4.5496 | 4.5496 | 4.5496 | 1 |
| 1723840020 | 4.5881999 | 0 | 0.00 | 4.5881999 | 4.5881999 | 4.5881999 | 0 |
| 1723753620 | 4.5881999 | 0.03 | 0.58 | 4.5715 | 4.5881999 | 4.5715 | 31 |
| 1723667160 | 4.5616 | -0.03 | -0.63 | 4.5603 | 4.5616 | 4.5603 | 7718 |
| 1723580760 | 4.5904 | 0 | 0.00 | 4.5904 | 4.5904 | 4.5904 | 0 |
| 1723494360 | 4.5904 | 0.01 | 0.15 | 4.5904 | 4.5904 | 4.5904 | 2197 |
| 1723235220 | 4.5833 | 0 | 0.00 | 4.5833 | 4.5833 | 4.5833 | 0 |
| 1723148820 | 4.5833 | -0.01 | -0.25 | 4.5833 | 4.5833 | 4.5833 | 1 |
| 1723062360 | 4.5946999 | 0.01 | 0.17 | 4.5989 | 4.5989 | 4.5895 | 2229 |
| 1722975960 | 4.5869 | 0.01 | 0.17 | 4.5869 | 4.5869 | 4.5869 | 1054 |
| 1722889620 | 4.5789 | -0.06 | -1.22 | 4.5789 | 4.5789 | 4.5789 | 2197 |
| 1722630360 | 4.6355 | -0 | -0.09 | 4.6355 | 4.6355 | 4.6355 | 108 |
| 1722544020 | 4.6397 | 0.03 | 0.64 | 4.6317 | 4.6397 | 4.6317 | 36 |
| 1722457560 | 4.6102 | 0.03 | 0.70 | 4.6102 | 4.6102 | 4.6102 | 21976 |
| 1722371220 | 4.578 | 0 | 0.00 | 4.578 | 4.578 | 4.578 | 0 |
| 1722284820 | 4.578 | 0 | 0.00 | 4.578 | 4.578 | 4.578 | 0 |
| 1722025620 | 4.578 | 0 | 0.00 | 4.578 | 4.578 | 4.578 | 0 |
| 1721939220 | 4.578 | 0 | 0.00 | 4.578 | 4.578 | 4.578 | 0 |
| 1721852820 | 4.578 | 0 | 0.00 | 4.578 | 4.578 | 4.578 | 0 |
| 1721766420 | 4.578 | 0 | 0.07 | 4.578 | 4.578 | 4.578 | 15 |
| 1721679960 | 4.5747 | 0 | 0.09 | 4.5747 | 4.5747 | 4.5747 | 200 |
| 1721420760 | 4.5707 | 0 | 0.00 | 4.5707 | 4.5707 | 4.5707 | 0 |
| 1721334360 | 4.5707 | 0 | 0.00 | 4.5707 | 4.5707 | 4.5707 | 0 |
| 1721247960 | 4.5707 | 0 | 0.00 | 4.5707 | 4.5707 | 4.5707 | 0 |
| 1721161560 | 4.5707 | 0 | 0.03 | 4.5707 | 4.5707 | 4.5707 | 1 |
| 1721075160 | 4.5692 | -0 | -0.05 | 4.5785 | 4.5785 | 4.5692 | 32 |
| 1720815960 | 4.5713 | 0 | 0.00 | 4.5713 | 4.5713 | 4.5713 | 0 |
| 1720729560 | 4.5713 | -0.02 | -0.50 | 4.5713 | 4.5713 | 4.5713 | 613 |
| 1720643160 | 4.5944 | 0 | 0.00 | 4.5944 | 4.5944 | 4.5944 | 0 |
| 1720556760 | 4.5944 | 0.01 | 0.26 | 4.5858999 | 4.5944 | 4.5858999 | 1092 |
| 1720470360 | 4.5823 | -0.01 | -0.19 | 4.5877999 | 4.5877999 | 4.5823 | 26 |
| 1720211220 | 4.5909 | 0 | 0.00 | 4.5909 | 4.5909 | 4.5909 | 0 |
| 1720124820 | 4.5909 | -0.01 | -0.25 | 4.5909 | 4.5909 | 4.5909 | 937 |
| 1720038420 | 4.6026 | 0 | 0.00 | 4.6026 | 4.6026 | 4.6026 | 0 |
| 1719952020 | 4.6026 | 0 | 0.00 | 4.6026 | 4.6026 | 4.6026 | 0 |
| 1719865620 | 4.6026 | -0.02 | -0.41 | 4.6026 | 4.6026 | 4.6026 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
