Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sino Land | SNO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.015 | -1.50% | 0.985 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.985 | 1.00 |
SNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 1.01 | 1.03 | 778 | -0.075 | -7.08% |
| 1 Month | 1.05 | 1.06 | 1.01 | 1.04 | 2,347 | -0.065 | -6.19% |
| 3 Months | 0.94 | 1.07 | 0.925 | 1.03 | 2,726 | 0.045 | 4.79% |
| 6 Months | 0.96 | 1.07 | 0.90 | 1.01 | 2,001 | 0.025 | 2.60% |
| 1 Year | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.085 | -7.94% |
| 3 Years | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.085 | -7.94% |
| 5 Years | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.085 | -7.94% |
SNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 31 May 2024 | 1.03 | -0.03 | -2.83% | 1.01 | 1.03 | 1.01 | 1,461 |
| 30 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 29 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 94 |
| 28 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 25 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 24 May 2024 | 1.06 | 0.03 | 2.91% | 1.06 | 1.06 | 1.06 | 10 |
| 23 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 22 May 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.03 | 1.03 | 1,300 |
| 21 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 18 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 17 May 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 7,050 |
| 16 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 5,743 |
| 15 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,846 |
| 14 May 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 1,924 |
| 11 May 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.03 | 4,037 |
| 10 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 08 May 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 5 |
| 07 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 04 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 03 May 2024 | 1.06 | 0.09 | 8.72% | 1.03 | 1.07 | 1.03 | 15,333 |
