Sino Land Historical Data - SNO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sino Land (SNO)
Sino Land (SNO) Historical

Sino Land (SNO)

0.98

0.00

( 0.00% )

Updated: 18:01:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-1.50753768844	0.995	0.995	0.94	56	0.94	DE
4	0.03	3.15789473684	0.95	0.995	0.905	1630	0.95318898	DE
12	-0.02	-2	1	1	0.89	1519	0.95514855	DE
26	0.02	2.08333333333	0.96	1.09	0.89	2469	0.99972308	DE
52	-0.04	-3.92156862745	1.02	1.09	0.89	2171	1.00417253	DE
156	-0.09	-8.41121495327	1.07	1.09	0.89	1894	1.00019953	DE
260	-0.09	-8.41121495327	1.07	1.09	0.89	1894	1.00019953	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.94	0	0.00	0.94	0.94	0.94	0
1740605220	0.94	0	0.00	0.94	0.94	0.94	0
1740518820	0.94	0	0.00	0.94	0.94	0.94	0
1740432420	0.94	0.03	3.30	0.995	0.995	0.94	56
1740173220	0.91	0	0.00	0.91	0.91	0.91	0
1740086820	0.91	0	0.00	0.91	0.91	0.91	0
1740000420	0.91	0	0.00	0.91	0.91	0.91	0
1739914020	0.91	-0.02	-2.15	0.91	0.91	0.91	1
1739827620	0.93	-0.05	-5.10	0.985	0.985	0.93	60
1739568420	0.98	0.02	2.08	0.98	0.98	0.98	2574
1739482020	0.96	0.03	3.23	0.945	0.96	0.945	5500
1739395620	0.93	-0.025	-2.62	0.93	0.93	0.93	900
1739309220	0.955	0	0.00	0.955	0.955	0.955	0
1739222820	0.955	0	0.00	0.955	0.955	0.955	0
1738963620	0.955	0.05	5.52	0.955	0.955	0.955	2000
1738877220	0.905	0	0.00	0.905	0.905	0.905	0
1738790820	0.905	0	0.00	0.905	0.905	0.905	0
1738704420	0.905	-0.01	-1.09	0.905	0.905	0.905	1
1738618020	0.915	-0.035	-3.68	0.97	0.97	0.915	2011
1738358820	0.95	0.03	3.26	0.95	0.95	0.95	3200
1738272420	0.92	0	0.00	0.92	0.92	0.92	0
1738186020	0.92	0	0.00	0.92	0.92	0.92	0
1738099620	0.92	0	0.00	0.92	0.92	0.92	0
1738013220	0.92	0.03	3.37	0.92	0.92	0.92	1360
1737754020	0.89	-0.005	-0.56	0.93	0.93	0.89	2234
1737667620	0.895	-0.04	-4.28	0.95	0.95	0.895	41
1737581220	0.935	0	0.00	0.935	0.935	0.935	0
1737494820	0.935	0	0.00	0.95	0.95	0.935	4000
1737408420	0.935	-0.035	-3.61	0.935	0.935	0.935	1504
1737149220	0.97	0	0.00	0.97	0.97	0.97	0
1737062820	0.97	0	0.00	0.97	0.97	0.97	0
1736976420	0.97	0.03	3.19	0.975	0.975	0.945	5060
1736890020	0.94	-0.045	-4.57	0.94	0.94	0.94	17
1736803620	0.985	0	0.00	0.985	0.985	0.985	0
1736544420	0.985	0	0.00	0.985	0.985	0.985	0
1736458020	0.985	0.02	2.07	0.985	0.985	0.985	4000
1736371620	0.965	-0.025	-2.53	0.965	0.965	0.965	2
1736285220	0.99	0.02	2.06	0.99	0.99	0.99	1100
1736198820	0.97	0	0.00	0.97	0.97	0.97	0
1735939620	0.97	0.03	3.19	0.97	0.97	0.97	113
1735853220	0.94	0	0.00	0.98	0.995	0.94	134
1735594020	0.94	-0.05	-5.05	0.94	0.94	0.94	1
1735334820	0.99	0.075	8.20	0.99	0.99	0.99	11
1734989220	0.915	0	0.00	0.955	0.97	0.915	150
1734730020	0.915	0	0.00	0.915	0.915	0.915	0
1734643620	0.915	0	0.00	0.915	0.915	0.915	0
1734557220	0.915	-0.015	-1.61	0.915	0.915	0.915	900
1734470820	0.93	-0.01	-1.06	0.925	0.95	0.925	2839
1734384420	0.94	-0.01	-1.05	1	1	0.94	57
1734125220	0.95	0	0.00	0.95	0.95	0.95	0
1734038820	0.95	0	0.00	0.95	0.95	0.95	0
1733952420	0.95	-0.05	-5.00	0.95	0.95	0.95	749
1733866020	1	0	0.00	1	1	1	0
1733779620	1	0.045	4.71	1	1	1	5000
1733520420	0.955	0	0.00	0.955	0.955	0.955	0
1733434020	0.955	0	0.00	0.955	0.955	0.955	0
1733347620	0.955	0	0.00	0.955	0.955	0.955	0
1733261220	0.955	-0.015	-1.55	0.955	0.955	0.955	1
1733174820	0.97	0.08	8.99	0.97	0.97	0.97	2126
1732863600	0.89	0	0.00	0.89	0.89	0.89	0
1732777200	0.89	0	0.00	0.89	0.89	0.89	0

Galectin Therapeutics

Synchronoss Technologies

Grayscale Horizen (QX)

Guotai Junan Securities (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions