Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanofi | SNW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.90 | -0.98% | 91.28 | 05:36:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.31 | 91.15 | 92.35 | 92.18 |
SNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.24 | 93.39 | 89.75 | 92.08 | 6,126 | -0.96 | -1.04% |
| 1 Month | 88.39 | 93.39 | 85.09 | 88.39 | 6,496 | 2.89 | 3.27% |
| 3 Months | 86.58 | 93.39 | 84.94 | 88.24 | 7,460 | 4.70 | 5.43% |
| 6 Months | 88.86 | 96.50 | 82.93 | 88.53 | 7,357 | 2.42 | 2.72% |
| 1 Year | 97.59 | 104.24 | 80.68 | 90.56 | 5,452 | -6.31 | -6.47% |
| 3 Years | 87.11 | 106.46 | 76.52 | 89.87 | 5,672 | 4.17 | 4.79% |
| 5 Years | 77.63 | 106.46 | 67.79 | 85.95 | 8,412 | 13.65 | 17.58% |
SNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 92.11 | -0.23 | -0.25% | 92.81 | 93.39 | 91.45 | 7,191 |
| 01 May 2024 | 92.34 | 0.58 | 0.63% | 91.49 | 93.16 | 91.49 | 4,663 |
| 30 Apr 2024 | 91.76 | -0.50 | -0.54% | 92.23 | 92.60 | 91.73 | 7,609 |
| 27 Apr 2024 | 92.26 | 0.48 | 0.52% | 92.24 | 92.26 | 89.75 | 5,039 |
| 26 Apr 2024 | 91.78 | 4.78 | 5.49% | 88.98 | 92.56 | 88.21 | 12,386 |
| 25 Apr 2024 | 87.00 | -2.35 | -2.63% | 88.50 | 89.63 | 87.00 | 5,870 |
| 24 Apr 2024 | 89.35 | 1.22 | 1.38% | 88.11 | 89.85 | 88.08 | 3,737 |
| 23 Apr 2024 | 88.13 | 1.50 | 1.73% | 87.29 | 88.35 | 86.80 | 7,438 |
| 20 Apr 2024 | 86.63 | 0.98 | 1.14% | 85.50 | 87.62 | 85.12 | 5,841 |
| 19 Apr 2024 | 85.65 | -0.94 | -1.09% | 86.93 | 86.97 | 85.09 | 15,477 |
| 18 Apr 2024 | 86.59 | -0.35 | -0.40% | 86.45 | 87.53 | 86.15 | 3,918 |
| 17 Apr 2024 | 86.94 | -0.26 | -0.30% | 87.02 | 87.48 | 86.13 | 7,021 |
| 16 Apr 2024 | 87.20 | 0.69 | 0.80% | 87.00 | 88.13 | 86.35 | 7,313 |
| 13 Apr 2024 | 86.51 | -0.43 | -0.49% | 86.92 | 87.14 | 86.20 | 5,176 |
| 12 Apr 2024 | 86.94 | -0.76 | -0.87% | 87.83 | 88.47 | 86.45 | 6,873 |
| 11 Apr 2024 | 87.70 | 0.15 | 0.17% | 87.75 | 88.42 | 87.41 | 3,841 |
| 10 Apr 2024 | 87.55 | 0.49 | 0.56% | 86.81 | 87.66 | 86.20 | 5,508 |
| 09 Apr 2024 | 87.06 | -0.02 | -0.02% | 87.16 | 87.53 | 86.71 | 3,593 |
| 06 Apr 2024 | 87.08 | -1.21 | -1.37% | 88.39 | 88.39 | 86.79 | 5,709 |
| 05 Apr 2024 | 88.29 | -0.55 | -0.62% | 89.50 | 89.83 | 87.71 | 11,969 |
| 04 Apr 2024 | 88.84 | 0.22 | 0.25% | 88.28 | 89.01 | 88.19 | 4,926 |
