Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UnipolSai SpA | SOAN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.684 | 17:53:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.684 |
SOAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.688 | 2.688 | 2.688 | 2.69 | 500 | -0.004 | -0.15% |
| 1 Month | 2.678 | 2.688 | 2.67 | 2.68 | 692 | 0.006 | 0.22% |
| 3 Months | 2.546 | 2.698 | 2.546 | 2.67 | 2,341 | 0.138 | 5.42% |
| 6 Months | 2.276 | 2.698 | 2.26 | 2.59 | 1,741 | 0.408 | 17.93% |
| 1 Year | 2.36 | 2.698 | 2.26 | 2.58 | 1,638 | 0.324 | 13.73% |
| 3 Years | 2.36 | 2.698 | 2.26 | 2.58 | 1,638 | 0.324 | 13.73% |
| 5 Years | 2.36 | 2.698 | 2.26 | 2.58 | 1,638 | 0.324 | 13.73% |
SOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.688 | 0.00 | 0.00% | 2.688 | 2.688 | 2.688 | 0.00 |
| 09 May 2024 | 2.688 | 0.00 | 0.00% | 2.688 | 2.688 | 2.688 | 0.00 |
| 08 May 2024 | 2.688 | 0.01 | 0.30% | 2.688 | 2.688 | 2.688 | 500 |
| 07 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 04 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 03 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 01 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 30 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 27 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 26 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,000 |
| 25 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 24 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 23 Apr 2024 | 2.68 | 0.01 | 0.37% | 2.68 | 2.68 | 2.68 | 1,000 |
| 20 Apr 2024 | 2.67 | -0.01 | -0.22% | 2.67 | 2.67 | 2.67 | 200 |
| 19 Apr 2024 | 2.676 | 0.00 | -0.07% | 2.676 | 2.676 | 2.676 | 450 |
| 18 Apr 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
| 17 Apr 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
| 16 Apr 2024 | 2.678 | 0.00 | 0.07% | 2.678 | 2.678 | 2.678 | 1,000 |
| 13 Apr 2024 | 2.676 | 0.00 | 0.00% | 2.676 | 2.676 | 2.676 | 0.00 |
| 12 Apr 2024 | 2.676 | 0.01 | 0.45% | 2.676 | 2.676 | 2.676 | 2,000 |
| 11 Apr 2024 | 2.664 | -0.01 | -0.52% | 2.676 | 2.676 | 2.664 | 809 |
