We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 5.45454545455 | 22 | 23.2 | 21 | 1309 | 22.15583741 | DE |
| 4 | 3.4 | 17.1717171717 | 19.8 | 23.2 | 19.7 | 837 | 21.49066349 | DE |
| 12 | 4.6 | 24.7311827957 | 18.6 | 23.2 | 18.5 | 839 | 20.66163228 | DE |
| 26 | -57.3 | -71.1801242236 | 80.5 | 89 | 16.1 | 703 | 23.60313248 | DE |
| 52 | -70.3 | -75.1871657754 | 93.5 | 93.5 | 16.1 | 464 | 37.10368778 | DE |
| 156 | -56.8 | -71 | 80 | 93.5 | 16.1 | 366 | 43.04976942 | DE |
| 260 | -56.8 | -71 | 80 | 93.5 | 16.1 | 366 | 43.04976942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 23 | 0.6 | 2.68 | 23.2 | 23.2 | 22.8 | 1457 |
| 1739482020 | 22.4 | 1.4 | 6.67 | 21.399999 | 23.2 | 21.399999 | 2985 |
| 1739395620 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 28 |
| 1739309220 | 21.6 | -0.4 | -1.82 | 21.399999 | 21.6 | 21.399999 | 65 |
| 1739222820 | 22 | 0.2 | 0.92 | 22.2 | 22.2 | 21.8 | 2865 |
| 1738963620 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 601 |
| 1738877220 | 22 | 0 | 0.00 | 22 | 22.2 | 22 | 1036 |
| 1738790820 | 22 | 0.4 | 1.85 | 21.8 | 22 | 21.8 | 790 |
| 1738704420 | 21.6 | 0.4 | 1.89 | 21.399999 | 21.8 | 21.399999 | 467 |
| 1738618020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21 | 781 |
| 1738358820 | 21.2 | 0 | 0.00 | 21.399999 | 21.399999 | 21.2 | 160 |
| 1738272420 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 15 |
| 1738186020 | 21.399999 | 0.6 | 2.88 | 21.2 | 21.399999 | 21.2 | 1222 |
| 1738099620 | 20.8 | 0.8 | 4.00 | 20.6 | 20.8 | 20.399999 | 1656 |
| 1738013220 | 20 | 0.3 | 1.52 | 19.899999 | 20 | 19.899999 | 1346 |
| 1737754020 | 19.7 | -0.5 | -2.48 | 20 | 20 | 19.7 | 769 |
| 1737667620 | 20.2 | 0.2 | 1.00 | 20.399999 | 20.399999 | 20.2 | 26 |
| 1737581220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737494820 | 20 | 0 | 0.00 | 19.7 | 20 | 19.7 | 38 |
| 1737408420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737149220 | 20 | 0 | 0.00 | 19.8 | 20 | 19.8 | 220 |
| 1737062820 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 10 |
| 1736976420 | 19.8 | 0.3 | 1.54 | 19.2 | 19.8 | 19.2 | 516 |
| 1736890020 | 19.5 | -0.3 | -1.52 | 19.5 | 19.5 | 19.5 | 7 |
| 1736803620 | 19.8 | -0.1 | -0.50 | 19.6 | 19.8 | 19.6 | 245 |
| 1736544420 | 19.899999 | 0.1 | 0.51 | 20 | 20 | 19.899999 | 6 |
| 1736458020 | 19.8 | -0.2 | -1.00 | 19.899999 | 20.399999 | 19.8 | 1207 |
| 1736371620 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 34 |
| 1736285220 | 20.2 | 0.2 | 1.00 | 20.399999 | 20.399999 | 20.2 | 671 |
| 1736198820 | 20 | -0.4 | -1.96 | 20.399999 | 20.399999 | 20 | 1303 |
| 1735939620 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.6 | 20.399999 | 791 |
| 1735853220 | 20.6 | 0.6 | 3.00 | 20.399999 | 20.8 | 20.2 | 1314 |
| 1735594020 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 491 |
| 1735334820 | 20.399999 | 0.2 | 0.99 | 20.8 | 20.8 | 20.399999 | 599 |
| 1734989220 | 20.2 | 0 | 0.00 | 20.6 | 20.6 | 20 | 722 |
| 1734730020 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 41 |
| 1734643620 | 20 | 0 | 0.00 | 20.2 | 20.2 | 20 | 59 |
| 1734557220 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 1060 |
| 1734470820 | 20.8 | 0.4 | 1.96 | 21 | 21 | 20.8 | 6060 |
| 1734384420 | 20.399999 | -0.4 | -1.92 | 20.8 | 20.8 | 20.399999 | 1455 |
| 1734125220 | 20.8 | -0.6 | -2.80 | 21.2 | 21.2 | 20.8 | 115 |
| 1734038820 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.8 | 21.399999 | 1491 |
| 1733952420 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.8 | 700 |
| 1733866020 | 20.8 | 0.8 | 4.00 | 20.6 | 20.8 | 20.6 | 1483 |
| 1733779620 | 20 | 0.1 | 0.50 | 20 | 20.2 | 20 | 1724 |
| 1733520420 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 200 |
| 1733434020 | 19.8 | 0 | 0.00 | 19.899999 | 19.899999 | 19.8 | 458 |
| 1733347620 | 19.8 | 0.3 | 1.54 | 19.5 | 20 | 19.5 | 696 |
| 1733261220 | 19.5 | 0.4 | 2.09 | 19.2 | 19.5 | 19.2 | 362 |
| 1733174820 | 19.1 | 0.2 | 1.06 | 19 | 19.2 | 18.899999 | 1160 |
| 1732915620 | 18.899999 | -0.5 | -2.58 | 18.8 | 18.899999 | 18.8 | 375 |
| 1732829220 | 19.399999 | 0.5 | 2.65 | 18.8 | 19.399999 | 18.8 | 2159 |
| 1732742820 | 18.899999 | 0.3 | 1.61 | 18.5 | 19 | 18.5 | 913 |
| 1732656420 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 4 |
| 1732570020 | 18.5 | 0.3 | 1.65 | 18.6 | 18.6 | 18.5 | 101 |
| 1732310820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732224420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 25 |
| 1732138020 | 18.2 | 0.4 | 2.25 | 18.2 | 18.3 | 18.2 | 310 |
| 1732051620 | 17.8 | -0.2 | -1.11 | 17.7 | 17.8 | 17.7 | 145 |
| 1731965220 | 18 | 0.7 | 4.05 | 17.7 | 18 | 17.7 | 1792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
