Sony Group Corporation Historical Data - SONA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sony Group Corporation (SONA)
Sony Group Corporation (SONA) Historical

Sony Group Corporation (SONA)

20.80

0.20

(0.97%)

Closed 06 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.8	20.8	20	801	20.42762038	DE
4	0.900001	4.52261831772	19.899999	21.8	19.899999	1168	20.60845017	DE
12	3.3	18.8571428571	17.5	21.8	16.1	1138	18.67198558	DE
26	-58.2	-73.6708860759	79	89	16.1	586	29.10217558	DE
52	-63.2	-75.2380952381	84	93.5	16.1	404	43.48778279	DE
156	-59.2	-74	80	93.5	16.1	336	47.05834579	DE
260	-59.2	-74	80	93.5	16.1	336	47.05834579	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	20.399999	-0.2	-0.97	20.399999	20.6	20.399999	791
1735853220	20.6	0.6	3.00	20.399999	20.8	20.2	1314
1735594020	20	-0.4	-1.96	20	20	20	491
1735334820	20.399999	0.2	0.99	20.8	20.8	20.399999	599
1734989220	20.2	0	0.00	20.6	20.6	20	722
1734730020	20.2	0.2	1.00	20.2	20.2	20.2	41
1734643620	20	0	0.00	20.2	20.2	20	59
1734557220	20	-0.8	-3.85	20	20	20	1060
1734470820	20.8	0.4	1.96	21	21	20.8	6060
1734384420	20.399999	-0.4	-1.92	20.8	20.8	20.399999	1455
1734125220	20.8	-0.6	-2.80	21.2	21.2	20.8	115
1734038820	21.399999	0.4	1.90	21.399999	21.8	21.399999	1491
1733952420	21	0.2	0.96	20.8	21	20.8	700
1733866020	20.8	0.8	4.00	20.6	20.8	20.6	1483
1733779620	20	0.1	0.50	20	20.2	20	1724
1733520420	19.899999	0.1	0.51	19.899999	19.899999	19.899999	200
1733434020	19.8	0	0.00	19.899999	19.899999	19.8	458
1733347620	19.8	0.3	1.54	19.5	20	19.5	696
1733261220	19.5	0.4	2.09	19.2	19.5	19.2	362
1733174820	19.1	0.2	1.06	19	19.2	18.899999	1160
1732915620	18.899999	-0.5	-2.58	18.8	18.899999	18.8	375
1732829220	19.399999	0.5	2.65	18.8	19.399999	18.8	2159
1732742820	18.899999	0.3	1.61	18.5	19	18.5	913
1732656420	18.6	0.1	0.54	18.6	18.6	18.6	4
1732570020	18.5	0.3	1.65	18.6	18.6	18.5	101
1732310820	18.2	0	0.00	18.2	18.2	18.2	0
1732224420	18.2	0	0.00	18.2	18.2	18.2	25
1732138020	18.2	0.4	2.25	18.2	18.3	18.2	310
1732051620	17.8	-0.2	-1.11	17.7	17.8	17.7	145
1731965220	18	0.7	4.05	17.7	18	17.7	1792
1731705960	17.3	-0.2	-1.14	17.5	17.7	17.2	458
1731619560	17.5	0	0.00	17.5	17.5	17.5	391
1731533160	17.5	-0.1	-0.57	17.8	17.8	17.399999	594
1731446820	17.6	-0.4	-2.22	17.8	18.1	17.6	490
1731360420	18	-0.6	-3.23	18.5	18.5	17.8	3435
1731101220	18.6	1.8	10.71	17.5	19.1	17.5	10961
1731014760	16.8	0.1	0.60	17	17	16.8	154
1730928360	16.7	0.2	1.21	16.6	16.899999	16.6	3044
1730841960	16.5	0.2	1.23	16.5	16.6	16.5	806
1730755560	16.3	0.1	0.62	16.399999	16.399999	16.3	117
1730496360	16.2	0	0.00	16.2	16.2	16.2	5
1730409960	16.2	-0.3	-1.82	16.5	16.5	16.2	73
1730323560	16.5	0	0.00	16.5	16.5	16.5	625
1730237160	16.5	0.1	0.61	16.5	16.5	16.5	805
1730150760	16.399999	0.1	0.61	16.3	16.399999	16.3	2015
1729888020	16.3	0	0.00	16.2	16.399999	16.2	301
1729801560	16.3	-0.3	-1.81	16.1	16.3	16.1	801
1729715160	16.6	0	0.00	16.6	16.6	16.6	1
1729628760	16.6	-0.1	-0.60	16.5	16.6	16.5	790
1729542360	16.7	-0.3	-1.76	16.6	16.7	16.6	662
1729283160	17	0	0.00	17	17	17	0
1729196760	17	0	0.00	17.3	17.3	17	118
1729110360	17	0	0.00	17	17	17	0
1729023960	17	-0.4	-2.30	17.3	17.3	17	1720
1728937620	17.399999	0.1	0.58	17.6	17.6	17.1	4666
1728678360	17.3	0.1	0.58	17.5	17.5	17.2	149
1728591960	17.2	-0.2	-1.15	17.2	17.6	17.2	52
1728505560	17.399999	-69.1	-79.88	17.399999	17.5	17.399999	369
1728419160	86.5	-0.5	-0.57	84.5	86.5	84.5	643
1728332760	87	1	1.16	86.5	87	86	317

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions