ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pool Corporation

Pool Corporation (SP1)

318.70
5.90
(1.89%)
Closed 11 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9-0.901741293532321.6328.2309.583315.7373427DE
4-37.2-10.4523742624355.9355.9309.555325.32351011DE
12-24.9-7.24679860303343.6372.7309.580344.09999895DE
2643.715.8909090909275372.7271.746340.54153561DE
52-32.6-9.27981781953351.3387.1271.536340.8030766DE
156-131.7-29.2406749556450.4454.5271.520344.49842251DE
2602.70.854430379747316512.825816347.60839895DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736544420314.50.60.19311.2315311.2143
1736458020313.89999-0.6-0.19315.1315.1309.5278
1736371620314.5-2.2-0.69316.8316.89999314.556
1736285220316.7-7.1-2.19321.6321.6316.75
1736198820323.80.50.15323.8323.8323.81
1735939620323.3-0.7-0.22321.6328.2321.675
1735853220324-2.9-0.89332.1335323.352
1735594020326.89999-3.6-1.09332.39999332.39999326.8999917
1735334820330.5-0.4-0.12337.89999337.89999330.529
1734989220330.89999-4-1.19333.39999338.3330.129
1734730020334.899995.91.79325.5334.89999321.8999992
1734643620329-13-3.80333.5333.7327.771
17345572203420.80.23345.3345.3339.715
1734470820341.2-7.5-2.15341.5341.5341.220
1734384420348.7-0.3-0.09348348.7342.846
1734125220349-2.5-0.71355.9355.934939
1734038820351.5-7.4-2.06359.3359.334910
1733952420358.93.20.90359.5359.5355.6108
1733866020355.7-5.1-1.41357.5363.5355.797
1733779620360.87.72.18355.6360.8355.613
1733520420353.1-1.1-0.31356356.3351.241
1733434020354.21.90.54357.5357.8352.473
1733347620352.3-6.1-1.70356.2356.2352.344
1733261220358.42.10.59356.2361.9356.278
1733174820356.3-3.7-1.03360.1360.8354283
1732915620360-0.6-0.17357.1360.1357.149
1732829220360.64.11.15360.4360.6360.48
1732742820356.5-6-1.66362.5363.7356.549
1732656420362.5-8.7-2.34370.4370.4362.54
1732570020371.214.13.95355.4372.7353.6139
1732310820357.182.29346.8357.7346.8370
1732224420349.12.20.63345349.8339.7127
1732138020346.95.61.64347347346.93
1732051620341.31.50.44338.7343.7338.7102
1731965220339.8-3.2-0.93345.9347338.3248
1731705960343123.633703703431257
1731619560331-3.5-1.0533133133124
1731533160334.5-1.6-0.48336.5336.5334.56
1731446820336.1-14.9-4.25350.1350.4336.124
17313604203513.81.09347.7351347.76
1731101160347.200.00347.2347.2347.20
1731014760347.27.12.09347.5347.5347.22
1730928360340.18.62.59349.2350.4340.127
1730841960331.5-4.1-1.22331.5331.5331.512
1730755560335.6-4.6-1.35330.39999335.6330.3999918
1730496360340.27.82.35335.2340.2335.23
1730409960332.399990.50.15332.39999332.39999332.3999911
1730323560331.89999-4.6-1.37331.89999331.89999331.899992
1730237160336.5-15.4-4.38336.5336.5336.514
1730147220351.900.00351.9351.9351.90
1729888020351.99.92.89349351.934923
172980156034217.65.43322.7342322.74
1729715160324.39999-8.2-2.47326.7327.89999324.399999
1729628760332.600.00332.6332.6332.60
1729542360332.6-6.1-1.80338.39999338.8332.614
1729283160338.76.41.93343.6343.633850
1729196760332.300.00332.3332.3332.30
1729110360332.3-4.8-1.42332.3332.3332.31
1729023960337.1-0.2-0.06341.2341.7337.14
1728937620337.32.20.66336.5338.2336.513
1728678360335.16.11.85333.5335.1333.542

Your Recent History

Delayed Upgrade Clock