We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 49.41 | 0.4 | 0.82 | 49.41 | 49.41 | 49.41 | 15 |
| 1721939160 | 49.01 | -0.4 | -0.81 | 49.01 | 49.01 | 49.01 | 10 |
| 1721852820 | 49.41 | -0.23 | -0.45 | 49.41 | 49.41 | 49.41 | 1 |
| 1721766420 | 49.635 | 0.21 | 0.42 | 49.525 | 49.635 | 49.525 | 29 |
| 1721677800 | 49.425 | -0.41 | -0.81 | 49.195 | 49.425 | 49.195 | 71 |
| 1721420760 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1721334360 | 49.83 | 0.56 | 1.15 | 49.86 | 49.86 | 49.83 | 2400 |
| 1721247960 | 49.265 | 0 | 0.00 | 49.265 | 49.265 | 49.265 | 0 |
| 1721161560 | 49.265 | 0.2 | 0.41 | 49.265 | 49.265 | 49.265 | 1 |
| 1721075160 | 49.065 | 0.05 | 0.11 | 49.385 | 49.385 | 49.065 | 61 |
| 1720815960 | 49.01 | 0.71 | 1.48 | 49.01 | 49.01 | 49.01 | 1 |
| 1720729560 | 48.295 | 0.16 | 0.33 | 48.295 | 48.295 | 48.295 | 16 |
| 1720643220 | 48.135 | -0.05 | -0.09 | 48.1 | 48.135 | 48.1 | 615 |
| 1720556760 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1720470360 | 48.18 | 0.27 | 0.55 | 48.015 | 48.24 | 48.015 | 55 |
| 1720211220 | 47.915 | -0.2 | -0.42 | 48.14 | 48.14 | 47.915 | 53 |
| 1720124820 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1720038420 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1719952020 | 48.115 | -0.18 | -0.37 | 48.115 | 48.115 | 48.115 | 1 |
| 1719865620 | 48.295 | -0.79 | -1.60 | 48.505 | 48.72 | 48.295 | 1227 |
| 1719606360 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1719519960 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1719433560 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1719347160 | 49.08 | 0.07 | 0.14 | 49.15 | 49.15 | 49.08 | 2 |
| 1719260820 | 49.01 | 0.16 | 0.33 | 49.04 | 49.155 | 48.93 | 76 |
| 1719001560 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1718915160 | 48.85 | 0.3 | 0.62 | 48.915 | 48.915 | 48.85 | 41 |
| 1718828760 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1718742360 | 48.55 | 0.32 | 0.67 | 48.58 | 48.58 | 48.55 | 20 |
| 1718656020 | 48.225 | 0 | 0.00 | 48.44 | 48.44 | 48.225 | 7 |
| 1718396820 | 48.225 | 0 | 0.00 | 48.225 | 48.225 | 48.225 | 0 |
| 1718310420 | 48.225 | 0 | 0.00 | 48.225 | 48.225 | 48.225 | 0 |
| 1718224020 | 48.225 | 0 | 0.00 | 48.225 | 48.225 | 48.225 | 0 |
| 1718137620 | 48.225 | 0 | 0.00 | 48.225 | 48.225 | 48.225 | 0 |
| 1718051220 | 48.225 | 0 | 0.00 | 48.225 | 48.225 | 48.225 | 0 |
| 1717792020 | 48.225 | 0.11 | 0.22 | 48.245 | 48.245 | 48.225 | 12 |
| 1717705620 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1717619220 | 48.12 | 0.17 | 0.35 | 48.165 | 48.165 | 48.12 | 1242 |
| 1717532820 | 47.95 | -0.71 | -1.46 | 47.95 | 47.95 | 47.95 | 1 |
| 1717446420 | 48.66 | 0.93 | 1.95 | 48.635 | 48.66 | 48.635 | 25 |
| 1717187220 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1717100820 | 47.73 | -1.04 | -2.13 | 47.73 | 47.73 | 47.73 | 1200 |
| 1717014420 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1716928020 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1716841620 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1716582420 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1716496020 | 48.77 | -0.34 | -0.69 | 49.37 | 49.37 | 48.77 | 72 |
| 1716409560 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
| 1716323160 | 49.11 | -0.16 | -0.32 | 49.11 | 49.11 | 49.11 | 10 |
| 1716236760 | 49.27 | 0.07 | 0.14 | 49.27 | 49.27 | 49.27 | 20 |
| 1715977620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1715891220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1715804820 | 49.2 | 0.15 | 0.30 | 49.05 | 49.2 | 49.05 | 12 |
| 1715718360 | 49.055 | 0 | 0.00 | 49.055 | 49.055 | 49.055 | 0 |
| 1715631960 | 49.055 | 0.52 | 1.06 | 49.055 | 49.055 | 49.055 | 3 |
| 1715372820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1715286420 | 48.54 | 0.09 | 0.18 | 48.54 | 48.54 | 48.54 | 4 |
| 1715200020 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1715113620 | 48.455 | 0.16 | 0.33 | 48.565 | 48.565 | 48.455 | 13 |
| 1715027220 | 48.295 | 0.52 | 1.08 | 48.295 | 48.295 | 48.295 | 21 |
| 1714767960 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1714681560 | 47.78 | -0.51 | -1.06 | 47.86 | 47.91 | 47.78 | 44 |
| 1714456800 | 48.29 | 0 | 0.00 | 48.29 | 48.29 | 48.29 | 0 |
| 1714370400 | 48.29 | 0 | 0.00 | 48.29 | 48.29 | 48.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
