We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 11.34 | -0.15 | -1.29 | 11.34 | 11.34 | 11.34 | 100 |
| 1741382820 | 11.488 | -0.14 | -1.20 | 11.504 | 11.504 | 11.488 | 104 |
| 1741296420 | 11.628 | -0.14 | -1.17 | 11.628 | 11.628 | 11.628 | 200 |
| 1741210020 | 11.766 | -0.16 | -1.34 | 11.75 | 11.766 | 11.75 | 1254 |
| 1741123620 | 11.926 | -0.25 | -2.05 | 12.028 | 12.028 | 11.926 | 18 |
| 1741037220 | 12.176 | 0.1 | 0.84 | 12.188 | 12.188 | 12.176 | 170 |
| 1740778020 | 12.074 | -0.25 | -2.00 | 12.074 | 12.074 | 12.074 | 100 |
| 1740691620 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1740605220 | 12.32 | 0.14 | 1.17 | 12.204 | 12.32 | 12.204 | 408 |
| 1740518820 | 12.178 | -0.12 | -0.94 | 12.072 | 12.178 | 12.072 | 201 |
| 1740432420 | 12.294 | -0.14 | -1.11 | 12.294 | 12.314 | 12.294 | 37 |
| 1740173220 | 12.432 | 0.06 | 0.45 | 12.492 | 12.492 | 12.432 | 2104 |
| 1740086820 | 12.376 | -0.06 | -0.48 | 12.462 | 12.462 | 12.376 | 310 |
| 1740000420 | 12.436 | 0.04 | 0.31 | 12.442 | 12.442 | 12.436 | 84 |
| 1739914020 | 12.398 | 0 | 0.00 | 12.398 | 12.398 | 12.398 | 0 |
| 1739827620 | 12.398 | 0.09 | 0.71 | 12.4 | 12.4 | 12.398 | 87 |
| 1739568420 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739482020 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739395620 | 12.31 | -0.16 | -1.31 | 12.472 | 12.472 | 12.31 | 36 |
| 1739309220 | 12.474 | 0.09 | 0.71 | 12.45 | 12.474 | 12.4 | 426 |
| 1739222820 | 12.386 | -0.03 | -0.21 | 12.386 | 12.386 | 12.386 | 1 |
| 1738963620 | 12.412 | 0.19 | 1.59 | 12.416 | 12.416 | 12.412 | 8 |
| 1738877220 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1738790820 | 12.218 | -0.04 | -0.31 | 12.218 | 12.218 | 12.218 | 378 |
| 1738704420 | 12.256 | -0.03 | -0.28 | 12.222 | 12.256 | 12.222 | 401 |
| 1738618020 | 12.29 | -0.09 | -0.76 | 12.346 | 12.346 | 12.286 | 67 |
| 1738358820 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1738272420 | 12.384 | 0.07 | 0.55 | 12.384 | 12.384 | 12.384 | 5 |
| 1738186020 | 12.316 | 0.01 | 0.10 | 12.344 | 12.344 | 12.182 | 6 |
| 1738099620 | 12.304 | 0 | 0.00 | 12.304 | 12.304 | 12.304 | 0 |
| 1738013220 | 12.304 | 0 | 0.00 | 12.304 | 12.304 | 12.304 | 0 |
| 1737754020 | 12.304 | 0.01 | 0.07 | 12.276 | 12.304 | 12.276 | 426 |
| 1737667620 | 12.296 | -0.1 | -0.79 | 12.314 | 12.314 | 12.296 | 263 |
| 1737581220 | 12.394 | 0.14 | 1.18 | 12.394 | 12.394 | 12.394 | 4 |
| 1737494820 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737408420 | 12.25 | -0.04 | -0.31 | 12.264 | 12.264 | 12.25 | 171 |
| 1737149220 | 12.288 | 0.04 | 0.31 | 12.194 | 12.288 | 12.178 | 502 |
| 1737062820 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736976420 | 12.25 | 0.13 | 1.04 | 12.038 | 12.25 | 11.964 | 95 |
| 1736890020 | 12.124 | 0 | 0.00 | 12.124 | 12.124 | 12.124 | 0 |
| 1736803620 | 12.124 | 0 | 0.00 | 12.124 | 12.124 | 12.124 | 0 |
| 1736544420 | 12.124 | -0.02 | -0.13 | 12.124 | 12.124 | 12.124 | 200 |
| 1736458020 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736371620 | 12.14 | -0.07 | -0.61 | 12.14 | 12.14 | 12.14 | 1 |
| 1736285220 | 12.214 | -0.06 | -0.46 | 12.064 | 12.214 | 12.064 | 15 |
| 1736198820 | 12.27 | 0.16 | 1.29 | 12.248 | 12.27 | 12.248 | 557 |
| 1735939620 | 12.114 | -0.03 | -0.26 | 12.002 | 12.114 | 12.002 | 2 |
| 1735853220 | 12.146 | 0.03 | 0.21 | 12.192 | 12.192 | 12.126 | 267 |
| 1735594020 | 12.12 | -0.04 | -0.30 | 12.12 | 12.12 | 12.12 | 400 |
| 1735334820 | 12.156 | 0.04 | 0.35 | 12.156 | 12.156 | 12.156 | 2350 |
| 1734989220 | 12.114 | 0.21 | 1.78 | 12.114 | 12.114 | 12.114 | 5 |
| 1734730020 | 11.902 | -0.17 | -1.44 | 11.88 | 11.902 | 11.88 | 292 |
| 1734643620 | 12.076 | -0.21 | -1.68 | 12.076 | 12.076 | 12.076 | 10 |
| 1734557220 | 12.282 | -0.03 | -0.24 | 12.282 | 12.282 | 12.282 | 100 |
| 1734470820 | 12.312 | 0.05 | 0.41 | 12.222 | 12.312 | 12.222 | 2 |
| 1734384420 | 12.262 | -0.1 | -0.78 | 12.286 | 12.286 | 12.262 | 131 |
| 1734125220 | 12.358 | 0 | 0.00 | 12.358 | 12.358 | 12.358 | 0 |
| 1734038820 | 12.358 | -0.06 | -0.52 | 12.358 | 12.358 | 12.358 | 450 |
| 1733952420 | 12.422 | 0.2 | 1.67 | 12.318 | 12.422 | 12.318 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
