We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 10.982 | 0 | 0.00 | 10.982 | 10.982 | 10.982 | 0 |
| 1721939160 | 10.982 | 0 | 0.00 | 10.982 | 10.982 | 10.982 | 0 |
| 1721852760 | 10.982 | 0 | 0.00 | 10.982 | 10.982 | 10.982 | 0 |
| 1721766360 | 10.982 | 0 | 0.00 | 10.982 | 10.982 | 10.982 | 0 |
| 1721679960 | 10.982 | -0.07 | -0.65 | 10.982 | 10.982 | 10.982 | 100 |
| 1721420760 | 11.054 | -0.04 | -0.40 | 11.054 | 11.054 | 11.054 | 100 |
| 1721334420 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1721248020 | 11.098 | -0.1 | -0.89 | 11.098 | 11.098 | 11.098 | 200 |
| 1721161560 | 11.198 | 0 | 0.00 | 11.198 | 11.198 | 11.198 | 0 |
| 1721075160 | 11.198 | 0 | 0.04 | 11.198 | 11.198 | 11.198 | 100 |
| 1720815960 | 11.194 | 0.03 | 0.23 | 11.122 | 11.194 | 11.122 | 300 |
| 1720729560 | 11.168 | 0.11 | 0.98 | 11.168 | 11.168 | 11.168 | 100 |
| 1720643220 | 11.06 | 0.01 | 0.07 | 11.06 | 11.06 | 11.06 | 3 |
| 1720556760 | 11.052 | 0 | 0.02 | 11.052 | 11.052 | 11.052 | 1 |
| 1720470360 | 11.05 | 0.01 | 0.13 | 10.978 | 11.06 | 10.978 | 708 |
| 1720211220 | 11.036 | -0.01 | -0.11 | 11.036 | 11.036 | 11.036 | 244 |
| 1720124820 | 11.048 | 0.08 | 0.73 | 11.048 | 11.048 | 11.048 | 10 |
| 1720038420 | 10.968 | 0 | 0.00 | 10.968 | 10.968 | 10.968 | 0 |
| 1719952020 | 10.968 | -0.02 | -0.20 | 10.968 | 10.968 | 10.968 | 200 |
| 1719865620 | 10.99 | -0.03 | -0.27 | 11.006 | 11.006 | 10.954 | 411 |
| 1719606420 | 11.02 | 0.03 | 0.27 | 11.02 | 11.02 | 11.02 | 100 |
| 1719520020 | 10.99 | 0.08 | 0.71 | 10.99 | 10.99 | 10.99 | 9 |
| 1719433560 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1719347160 | 10.912 | -0.04 | -0.33 | 10.912 | 10.912 | 10.912 | 1 |
| 1719260820 | 10.948 | -0.05 | -0.44 | 11 | 11.006 | 10.948 | 1109 |
| 1719001620 | 10.996 | -0.05 | -0.45 | 11.03 | 11.03 | 10.996 | 18 |
| 1718915160 | 11.046 | 0.14 | 1.28 | 11.046 | 11.046 | 11.046 | 63 |
| 1718828820 | 10.906 | 0 | 0.00 | 10.906 | 10.906 | 10.906 | 0 |
| 1718742420 | 10.906 | 0 | 0.00 | 10.906 | 10.906 | 10.906 | 0 |
| 1718656020 | 10.906 | -0.01 | -0.07 | 10.906 | 10.906 | 10.906 | 200 |
| 1718396820 | 10.914 | -0.01 | -0.09 | 10.914 | 10.914 | 10.914 | 150 |
| 1718310420 | 10.924 | 0.19 | 1.77 | 10.924 | 10.924 | 10.924 | 40 |
| 1718224020 | 10.734 | 0 | 0.00 | 10.734 | 10.734 | 10.734 | 0 |
| 1718137620 | 10.734 | 0 | 0.00 | 10.734 | 10.734 | 10.734 | 0 |
| 1718051220 | 10.734 | 0.02 | 0.15 | 10.8 | 10.8 | 10.734 | 151 |
| 1717792020 | 10.718 | 0.08 | 0.77 | 10.718 | 10.718 | 10.718 | 4 |
| 1717705620 | 10.635999 | 0 | 0.00 | 10.635999 | 10.635999 | 10.635999 | 0 |
| 1717619220 | 10.635999 | 0.11 | 1.08 | 10.635999 | 10.635999 | 10.635999 | 196 |
| 1717532820 | 10.522 | -0.1 | -0.92 | 10.522 | 10.522 | 10.522 | 1 |
| 1717446420 | 10.619999 | 0.12 | 1.14 | 10.619999 | 10.619999 | 10.619999 | 10 |
| 1717187220 | 10.5 | -0.15 | -1.41 | 10.528 | 10.528 | 10.5 | 1100 |
| 1717100820 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1717014420 | 10.65 | -0.11 | -0.99 | 10.658 | 10.658 | 10.65 | 200 |
| 1716928020 | 10.756 | 0 | 0.00 | 10.756 | 10.756 | 10.756 | 0 |
| 1716841620 | 10.756 | 0 | 0.00 | 10.756 | 10.756 | 10.756 | 0 |
| 1716582420 | 10.756 | 0 | 0.00 | 10.756 | 10.756 | 10.756 | 0 |
| 1716496020 | 10.756 | 0.1 | 0.92 | 10.756 | 10.756 | 10.756 | 300 |
| 1716409560 | 10.658 | 0 | 0.00 | 10.658 | 10.658 | 10.658 | 0 |
| 1716323160 | 10.658 | -0.02 | -0.15 | 10.658 | 10.658 | 10.658 | 96 |
| 1716236760 | 10.674 | -0.03 | -0.24 | 10.674 | 10.674 | 10.674 | 75 |
| 1715977620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1715891220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1715804820 | 10.699999 | 0.09 | 0.83 | 10.699999 | 10.699999 | 10.699999 | 720 |
| 1715718420 | 10.612 | 0.01 | 0.11 | 10.598 | 10.612 | 10.598 | 1100 |
| 1715632020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715372820 | 10.6 | 0.09 | 0.86 | 10.6 | 10.6 | 10.6 | 1000 |
| 1715286420 | 10.51 | -0.01 | -0.08 | 10.474 | 10.51 | 10.474 | 39 |
| 1715200020 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1715113620 | 10.518 | 0.09 | 0.82 | 10.554 | 10.554 | 10.518 | 108 |
| 1715027220 | 10.432 | 0.12 | 1.16 | 10.432 | 10.432 | 10.432 | 238 |
| 1714767960 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1714681560 | 10.311999 | -0.03 | -0.33 | 10.295999 | 10.311999 | 10.295999 | 10020 |
| 1714508820 | 10.346 | 0.15 | 1.45 | 10.346 | 10.346 | 10.346 | 500 |
| 1714370400 | 10.198 | 0 | 0.00 | 10.198 | 10.198 | 10.198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
