We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 151.88 | 4.64 | 3.15 | 147.68 | 151.88 | 147.68 | 654 |
| 1721939160 | 147.24 | -4.5 | -2.97 | 151.38 | 151.76 | 146.3 | 2290 |
| 1721852820 | 151.74 | -5.8 | -3.68 | 155.72 | 155.72 | 150.02 | 1075 |
| 1721766420 | 157.54 | 1.36 | 0.87 | 153.5 | 157.54 | 153.44 | 1020 |
| 1721679960 | 156.18 | 1.68 | 1.09 | 154.76 | 156.26 | 153.28 | 1039 |
| 1721420760 | 154.5 | -0.02 | -0.01 | 155.18 | 155.18 | 151.78 | 906 |
| 1721334360 | 154.52 | -1.38 | -0.89 | 156.24 | 156.66 | 151.12 | 913 |
| 1721248020 | 155.9 | -6.3 | -3.88 | 161.68 | 161.68 | 153.62 | 1209 |
| 1721161560 | 162.19999 | -0.42 | -0.26 | 163.06 | 163.06 | 159.54 | 1454 |
| 1721075160 | 162.62 | 2.22 | 1.38 | 162.9 | 163.52 | 160.72 | 631 |
| 1720815960 | 160.4 | -0.48 | -0.30 | 161.02 | 163.36 | 159.6 | 727 |
| 1720729560 | 160.88 | -4.82 | -2.91 | 165.22 | 165.66 | 160.88 | 758 |
| 1720643220 | 165.69999 | 2.18 | 1.33 | 163.66 | 165.69999 | 162.58 | 507 |
| 1720556760 | 163.52 | 0.44 | 0.27 | 163.74 | 164.5 | 161.18 | 841 |
| 1720470360 | 163.08 | 0.72 | 0.44 | 162.34 | 163.16 | 160.22 | 760 |
| 1720211220 | 162.36 | 0.44 | 0.27 | 162.04 | 162.36 | 159.84 | 597 |
| 1720124820 | 161.91999 | 2.16 | 1.35 | 161.82 | 161.91999 | 158.38 | 894 |
| 1720038420 | 159.76 | -0.34 | -0.21 | 160.4 | 161.96 | 158.22 | 1035 |
| 1719952020 | 160.1 | 0.92 | 0.58 | 159 | 160.22 | 157.32 | 595 |
| 1719865620 | 159.18 | 0.46 | 0.29 | 158.8 | 159.3 | 155.56 | 896 |
| 1719606420 | 158.72 | -0.02 | -0.01 | 159.8 | 159.97998 | 157.16 | 423 |
| 1719520020 | 158.74 | 0.2 | 0.13 | 157.12 | 159.1 | 155.96 | 573 |
| 1719433620 | 158.54 | 1.06 | 0.67 | 158.28 | 158.8 | 156.32 | 341 |
| 1719347160 | 157.47998 | 1.36 | 0.87 | 153.8 | 157.58 | 153.47998 | 979 |
| 1719260820 | 156.12 | -3.26 | -2.05 | 159.41999 | 159.46 | 155 | 1032 |
| 1719001620 | 159.38 | -2.22 | -1.37 | 160.5 | 160.52 | 157.19999 | 446 |
| 1718915160 | 161.6 | -0.62 | -0.38 | 163.06 | 163.58 | 156.84 | 1252 |
| 1718828820 | 162.22 | 0.84 | 0.52 | 161.74 | 162.3 | 161 | 1053 |
| 1718742360 | 161.38 | -0.16 | -0.10 | 161.13999 | 161.38 | 158.91999 | 737 |
| 1718656020 | 161.54 | 2.34 | 1.47 | 159.66 | 161.62 | 157.54 | 1005 |
| 1718396820 | 159.19999 | 3.36 | 2.16 | 158.72 | 159.32 | 157.19999 | 516 |
| 1718310420 | 155.84 | -0.06 | -0.04 | 157.76 | 158 | 155.46 | 575 |
| 1718224020 | 155.9 | 3.1 | 2.03 | 153.22 | 156.41999 | 151.16 | 677 |
| 1718137620 | 152.8 | 1.52 | 1.00 | 151.26 | 152.8 | 149.38 | 327 |
| 1718051220 | 151.28 | 2.22 | 1.49 | 149.6 | 151.54 | 148.88 | 992 |
| 1717792020 | 149.06 | 1.06 | 0.72 | 148.4 | 149.66 | 147.41999 | 686 |
| 1717705620 | 148 | -0.4 | -0.27 | 148.68 | 148.86 | 146.62 | 728 |
| 1717619220 | 148.4 | 3.8 | 2.63 | 145.22 | 148.4 | 143.26 | 1042 |
| 1717532820 | 144.6 | 1.04 | 0.72 | 143.86 | 145.02 | 142.02 | 234 |
| 1717446420 | 143.56 | 1.76 | 1.24 | 144.34 | 144.38 | 142.58 | 1813 |
| 1717187220 | 141.8 | -3.68 | -2.53 | 144.56 | 144.56 | 141.8 | 652 |
| 1717100820 | 145.47998 | -2.4 | -1.62 | 146.8 | 146.8 | 143.86 | 832 |
| 1717014420 | 147.88 | 0.3 | 0.20 | 147.5 | 148 | 145.54 | 527 |
| 1716928020 | 147.58 | 0.44 | 0.30 | 146.63999 | 147.58 | 145.66 | 1865 |
| 1716841560 | 147.13999 | 3.08 | 2.14 | 146.12 | 147.16 | 145.52 | 665 |
| 1716582420 | 144.06 | -1.56 | -1.07 | 145.34 | 145.34 | 144 | 335 |
| 1716496020 | 145.62 | 1 | 0.69 | 145.91999 | 146.94 | 143.38 | 984 |
| 1716409620 | 144.62 | 2.52 | 1.77 | 143.63999 | 144.63999 | 141.56 | 760 |
| 1716323160 | 142.1 | -1.54 | -1.07 | 141.63999 | 143.91999 | 141.63999 | 506 |
| 1716236760 | 143.63999 | 1.8 | 1.27 | 142.12 | 143.63999 | 140.52 | 368 |
| 1715977620 | 141.84 | -0.98 | -0.69 | 142.72 | 142.76 | 140.13999 | 554 |
| 1715891220 | 142.82 | 0.34 | 0.24 | 142.63999 | 143.08 | 141.13999 | 455 |
| 1715804820 | 142.47998 | 2.38 | 1.70 | 139.97998 | 142.47998 | 139 | 1355 |
| 1715718420 | 140.1 | 0.58 | 0.42 | 138.66 | 140.1 | 137.56 | 188 |
| 1715631960 | 139.52 | 1.9 | 1.38 | 139.46 | 139.52 | 137.78 | 370 |
| 1715372820 | 137.62 | 1.1 | 0.81 | 136.74 | 138.9 | 136.74 | 105 |
| 1715286420 | 136.52 | -2.26 | -1.63 | 136.74 | 138.16 | 136.52 | 172 |
| 1715200020 | 138.78 | 1.44 | 1.05 | 139.3 | 139.3 | 137.54 | 148 |
| 1715113620 | 137.34 | -0.04 | -0.03 | 139.63999 | 139.63999 | 137.34 | 561 |
| 1715027220 | 137.38 | -0.34 | -0.25 | 137.66 | 139.13999 | 135.76 | 411 |
| 1714768020 | 137.72 | 3.34 | 2.49 | 134.46 | 137.72 | 134.46 | 398 |
| 1714681560 | 134.38 | -1.54 | -1.13 | 134.9 | 134.9 | 132.68 | 2378 |
| 1714508820 | 135.91999 | -0.7 | -0.51 | 136.97998 | 137.16 | 135.41999 | 272 |
| 1714422420 | 136.62 | -0.32 | -0.23 | 137.19999 | 137.19999 | 134.76 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
