State Street Global Advi... Historical Data - SPP7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SPP7)
State Street Global Advisors Limited IE (SPP7) Historical

Etf Name	Etf Symbol	Market	Stock Type
State Street Global Advisors Limited IE	SPP7	Tradegate	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	23.35	01:36:22

Open Price	Low Price	High Price	Close Price	Previous Close
				23.35

more quote information »

SPP7 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SPP7 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
02 May 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
30 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
29 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
26 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
25 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
24 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
23 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
22 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
19 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
18 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
17 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
16 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
15 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
12 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
11 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
10 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
09 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0
08 Apr 2024	23.3203	0.00	0.00%	23.3203	23.3203	23.3203	0

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions