ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
73.045
0.15%
US Dollar vs AUD
1.53491
-0.12%
Bitcoin
93,103.17
2.82%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SPP7)

  7. State Street Global Advisors Limited IE (SPP7) Historical

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPP7)

TG
24.0675
0.00
( 0.00% )
Updated: 03:36:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173196516024.171900.0024.171924.171924.17190
173170596024.171900.0024.171924.171924.17190
173161956024.17190.311.2924.171924.171924.171965
173152956023.864100.0023.864123.864123.86410
173144316023.864100.0023.864123.864123.86410
173135676023.864100.0023.864123.864123.86410
173109756023.864100.0023.864123.864123.86410
173101116023.864100.0023.864123.864123.86410
173092476023.864100.0023.864123.864123.86410
173083836023.864100.0023.864123.864123.86410
173075196023.864100.0023.864123.864123.86410
173049276023.864100.0023.864123.864123.86410
173040636023.864100.0023.864123.864123.86410
173031996023.864100.0023.864123.864123.86410
173023356023.864100.0023.864123.864123.86410
173014716023.864100.0023.864123.864123.86410
172988796023.864100.0023.864123.864123.86410
172980156023.864100.0023.864123.864123.86410
172971516023.864100.0023.864123.864123.86410
172962876023.8641-0.14-0.5723.864123.864123.864130
17295423602400.002424240
17292831602400.002424240
17291967602400.002424240
1729110360240.20.86242424120
172902396023.795900.0023.795923.795923.79590
172893756023.795900.0023.795923.795923.79590
172867836023.795900.0023.795923.795923.79590
172859196023.795900.0023.795923.795923.79590
172850556023.795900.0023.795923.795923.79590
172841916023.795900.0023.795923.795923.79590
172833276023.795900.0023.795923.795923.79590
172807356023.795900.0023.795923.795923.79590
172798716023.795900.0023.795923.795923.79590
172790076023.795900.0023.795923.795923.79590
172781436023.795900.0023.795923.795923.79590
172772796023.795900.0023.795923.795923.79590
172746876023.795900.0023.795923.795923.79590
172738236023.795900.0023.795923.795923.79590
172729596023.795900.0023.795923.795923.79590
172720956023.795900.0023.795923.795923.79590
172712316023.795900.0023.795923.795923.79590
172686396023.795900.0023.795923.795923.79590
172677756023.795900.0023.795923.795923.79590
172669116023.795900.0023.795923.795923.79590
172660476023.795900.0023.795923.795923.79590
172651836023.795900.0023.795923.795923.79590
172625916023.795900.0023.795923.795923.79590
172617276023.795900.0023.795923.795923.79590
172608636023.795900.0023.795923.795923.79590
172599996023.795900.0023.795923.795923.79590
172591356023.795900.0023.795923.795923.79590
172565436023.795900.0023.795923.795923.79590
172556796023.795900.0023.795923.795923.79590
172548156023.795900.0023.795923.795923.79590
172539516023.795900.0023.795923.795923.79590
172530876023.795900.0023.795923.795923.79590
172504956023.795900.0023.795923.795923.79590
172496316023.79590.522.2223.795923.795923.7959300
172482840023.280100.0023.280123.280123.28010
172474200023.280100.0023.280123.280123.28010
172465560023.280100.0023.280123.280123.28010
172439640023.280100.0023.280123.280123.28010
172431000023.280100.0023.280123.280123.28010
172422360023.280100.0023.280123.280123.28010
172413720023.280100.0023.280123.280123.28010
172405080023.280100.0023.280123.280123.28010

Your Recent History

TG
SPP7
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved