We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 20.0579 | 0 | 0.00 | 20.0579 | 20.0579 | 20.0579 | 0 |
| 1739482020 | 20.0579 | 0 | 0.00 | 20.0579 | 20.0579 | 20.0579 | 0 |
| 1739395620 | 20.0579 | -0.52 | -2.54 | 20.2 | 20.2 | 20.0579 | 725 |
| 1739309220 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1739222820 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1738963620 | 20.579999 | 0.26 | 1.30 | 20.5819 | 20.5819 | 20.579999 | 54 |
| 1738877220 | 20.3159 | 0 | 0.00 | 20.3159 | 20.3159 | 20.3159 | 0 |
| 1738790820 | 20.3159 | -0.07 | -0.35 | 20.3159 | 20.3159 | 20.3159 | 3 |
| 1738704420 | 20.388 | -0.2 | -0.97 | 20.388 | 20.388 | 20.388 | 600 |
| 1738618020 | 20.5869 | -0.12 | -0.60 | 20.5039 | 20.5869 | 20.5039 | 92 |
| 1738358820 | 20.7117 | 0.03 | 0.15 | 20.6941 | 20.7132 | 20.6941 | 1420 |
| 1738272420 | 20.6811 | 0.09 | 0.42 | 20.6811 | 20.6811 | 20.6811 | 42 |
| 1738186020 | 20.5941 | 0.17 | 0.83 | 20.5941 | 20.5941 | 20.5941 | 4 |
| 1738099620 | 20.4239 | 0.08 | 0.39 | 20.4239 | 20.4239 | 20.4239 | 1034 |
| 1738013220 | 20.3449 | -0.01 | -0.05 | 20.4209 | 20.4209 | 20.3449 | 1039 |
| 1737754020 | 20.3549 | 0 | 0.00 | 20.3549 | 20.3549 | 20.3549 | 0 |
| 1737667620 | 20.3549 | -0.01 | -0.05 | 20.3549 | 20.3549 | 20.3549 | 150 |
| 1737581220 | 20.3651 | -0.18 | -0.87 | 20.3651 | 20.3651 | 20.3651 | 53 |
| 1737494820 | 20.5429 | 0.24 | 1.19 | 20.4363 | 20.5429 | 20.4363 | 647 |
| 1737408420 | 20.3022 | -0.27 | -1.31 | 20.432099 | 20.4329 | 20.3 | 659 |
| 1737149220 | 20.5717 | 0.21 | 1.01 | 20.5717 | 20.5717 | 20.5717 | 150 |
| 1737062820 | 20.3652 | -0.05 | -0.23 | 20.3652 | 20.3652 | 20.3652 | 1 |
| 1736976420 | 20.4119 | 0.04 | 0.20 | 20.1609 | 20.4119 | 20.1539 | 672 |
| 1736890020 | 20.3719 | 0 | 0.00 | 20.3719 | 20.3719 | 20.3719 | 0 |
| 1736803620 | 20.3719 | 0.06 | 0.31 | 20.3719 | 20.3719 | 20.3719 | 53 |
| 1736544420 | 20.3089 | 0 | 0.00 | 20.3089 | 20.3089 | 20.3089 | 0 |
| 1736458020 | 20.3089 | -0.02 | -0.08 | 20.3089 | 20.3089 | 20.3089 | 50 |
| 1736371620 | 20.3256 | 0 | 0.00 | 20.3256 | 20.3256 | 20.3256 | 0 |
| 1736285220 | 20.3256 | -0.11 | -0.53 | 20.3256 | 20.3256 | 20.3256 | 5 |
| 1736198820 | 20.4339 | -0.27 | -1.29 | 20.4339 | 20.4339 | 20.4339 | 2 |
| 1735939620 | 20.7001 | 0.05 | 0.23 | 20.7006 | 20.7006 | 20.7001 | 60 |
| 1735853220 | 20.6529 | 0.46 | 2.26 | 20.6374 | 20.67 | 20.6374 | 136 |
| 1735594020 | 20.197199 | -0.1 | -0.48 | 20.2739 | 20.2739 | 20.197199 | 330 |
| 1735334820 | 20.294899 | -0.23 | -1.12 | 20.44 | 20.44 | 20.294899 | 120 |
| 1734989220 | 20.524 | -0.04 | -0.19 | 20.524 | 20.524 | 20.524 | 250 |
| 1734730020 | 20.5629 | -0.23 | -1.12 | 20.5629 | 20.5629 | 20.5629 | 24 |
| 1734643620 | 20.7959 | 0 | 0.00 | 20.7959 | 20.7959 | 20.7959 | 0 |
| 1734557220 | 20.7959 | 0 | 0.00 | 20.7959 | 20.7959 | 20.7959 | 0 |
| 1734470820 | 20.7959 | 0 | 0.00 | 20.7959 | 20.7959 | 20.7959 | 0 |
| 1734384420 | 20.7959 | 0.01 | 0.06 | 20.7707 | 20.7959 | 20.7707 | 7 |
| 1734125220 | 20.7839 | -0.21 | -1.00 | 20.9541 | 20.9541 | 20.7839 | 144 |
| 1734038820 | 20.993099 | -0.2 | -0.94 | 20.993099 | 20.993099 | 20.993099 | 41 |
| 1733952420 | 21.1919 | 0 | 0.00 | 21.1919 | 21.1919 | 21.1919 | 0 |
| 1733866020 | 21.1919 | -0.13 | -0.59 | 21.1919 | 21.1919 | 21.1919 | 1 |
| 1733779620 | 21.3179 | -0.07 | -0.32 | 21.4254 | 21.4254 | 21.3179 | 1479 |
| 1733520420 | 21.3869 | 0 | 0.00 | 21.3869 | 21.3869 | 21.3869 | 0 |
| 1733434020 | 21.3869 | -0.03 | -0.16 | 21.3869 | 21.3869 | 21.3869 | 3 |
| 1733347620 | 21.4212 | 0 | 0.00 | 21.4212 | 21.4212 | 21.4212 | 0 |
| 1733261220 | 21.4212 | 0 | 0.00 | 21.4212 | 21.4212 | 21.4212 | 0 |
| 1733174820 | 21.4212 | 0.43 | 2.03 | 21.3 | 21.4212 | 21.3 | 89 |
| 1732915620 | 20.9951 | 0 | 0.00 | 20.9951 | 20.9951 | 20.9951 | 0 |
| 1732829220 | 20.9951 | 0 | 0.00 | 20.9951 | 20.9951 | 20.9951 | 0 |
| 1732742820 | 20.9951 | 0 | 0.00 | 20.9951 | 20.9951 | 20.9951 | 0 |
| 1732656420 | 20.9951 | 0 | 0.00 | 20.9951 | 20.9951 | 20.9951 | 0 |
| 1732570020 | 20.9951 | 0.23 | 1.08 | 20.9369 | 20.9951 | 20.9369 | 158 |
| 1732310820 | 20.77 | 0.16 | 0.76 | 20.77 | 20.77 | 20.77 | 75 |
| 1732224420 | 20.6137 | 0.08 | 0.40 | 20.6137 | 20.6137 | 20.6137 | 35 |
| 1732138020 | 20.5319 | 0.11 | 0.56 | 20.5319 | 20.5319 | 20.5319 | 25 |
| 1732051620 | 20.4175 | 0 | 0.00 | 20.4175 | 20.4175 | 20.4175 | 0 |
| 1731965220 | 20.4175 | -0 | -0.02 | 20.4175 | 20.4175 | 20.4175 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
