We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.08333333333 | 144 | 147 | 144 | 27 | 144 | DE |
| 4 | 6 | 4.25531914894 | 141 | 147 | 134 | 33 | 139.57 | DE |
| 12 | 2 | 1.37931034483 | 145 | 175 | 133 | 72 | 149.89518787 | DE |
| 26 | 6 | 4.25531914894 | 141 | 175 | 133 | 68 | 149.84272109 | DE |
| 52 | 6 | 4.25531914894 | 141 | 175 | 133 | 68 | 149.84272109 | DE |
| 156 | 6 | 4.25531914894 | 141 | 175 | 133 | 68 | 149.84272109 | DE |
| 260 | 6 | 4.25531914894 | 141 | 175 | 133 | 68 | 149.84272109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1737494820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 42 |
| 1737408420 | 144 | 1 | 0.70 | 144 | 144 | 144 | 11 |
| 1737149220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1737062820 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1736976420 | 143 | 3 | 2.14 | 143 | 143 | 143 | 25 |
| 1736890020 | 140 | 6 | 4.48 | 140 | 140 | 140 | 4 |
| 1736803620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1736544420 | 134 | -4 | -2.90 | 139 | 139 | 134 | 82 |
| 1736458020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736371620 | 138 | -6 | -4.17 | 138 | 138 | 138 | 36 |
| 1736285220 | 144 | -1 | -0.69 | 144 | 144 | 144 | 34 |
| 1736198820 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735939620 | 145 | 6 | 4.32 | 145 | 145 | 145 | 13 |
| 1735853220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1735594020 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1735334820 | 139 | -2 | -1.42 | 141 | 141 | 137 | 53 |
| 1734989220 | 141 | 8 | 6.02 | 138 | 141 | 137 | 135 |
| 1734730020 | 133 | -6 | -4.32 | 137 | 137 | 133 | 300 |
| 1734643620 | 139 | -5 | -3.47 | 139 | 139 | 139 | 21 |
| 1734557220 | 144 | -8 | -5.26 | 144 | 144 | 144 | 25 |
| 1734470820 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1734384420 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1734125220 | 152 | -1 | -0.65 | 151 | 152 | 151 | 94 |
| 1734038820 | 153 | 2 | 1.32 | 153 | 153 | 153 | 32 |
| 1733952420 | 151 | 1 | 0.67 | 152 | 152 | 151 | 42 |
| 1733866020 | 150 | 1 | 0.67 | 151 | 151 | 150 | 127 |
| 1733779620 | 149 | 0 | 0.00 | 151 | 151 | 149 | 42 |
| 1733520420 | 149 | -20 | -11.83 | 160 | 160 | 149 | 154 |
| 1733434020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733347620 | 169 | 0 | 0.00 | 170 | 170 | 169 | 52 |
| 1733261220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733174820 | 169 | 1 | 0.60 | 167 | 169 | 167 | 82 |
| 1732915620 | 168 | -2 | -1.18 | 166 | 168 | 166 | 35 |
| 1732829220 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1732742820 | 170 | 1 | 0.59 | 170 | 170 | 170 | 70 |
| 1732656420 | 169 | -6 | -3.43 | 174 | 174 | 169 | 71 |
| 1732570020 | 175 | 9 | 5.42 | 169 | 175 | 169 | 42 |
| 1732310820 | 166 | 7 | 4.40 | 166 | 166 | 166 | 36 |
| 1732224420 | 159 | 0 | 0.00 | 158 | 159 | 158 | 73 |
| 1732138020 | 159 | 4 | 2.58 | 159 | 159 | 159 | 1 |
| 1732051620 | 155 | 1 | 0.65 | 155 | 155 | 155 | 2 |
| 1731965220 | 154 | 0 | 0.00 | 154 | 154 | 154 | 2 |
| 1731705960 | 154 | -6 | -3.75 | 154 | 154 | 154 | 61 |
| 1731619560 | 160 | 5 | 3.23 | 160 | 160 | 160 | 52 |
| 1731533160 | 155 | -3 | -1.90 | 154 | 155 | 154 | 56 |
| 1731446820 | 158 | -2 | -1.25 | 158 | 158 | 158 | 1 |
| 1731360420 | 160 | 1 | 0.63 | 159 | 160 | 159 | 97 |
| 1731101220 | 159 | 6 | 3.92 | 155 | 159 | 155 | 300 |
| 1731014760 | 153 | 3 | 2.00 | 153 | 153 | 153 | 65 |
| 1730928360 | 150 | 9 | 6.38 | 149 | 150 | 148 | 397 |
| 1730841960 | 141 | 3 | 2.17 | 141 | 141 | 141 | 9 |
| 1730755560 | 138 | 4 | 2.99 | 138 | 138 | 138 | 11 |
| 1730496360 | 134 | -2 | -1.47 | 135 | 135 | 134 | 52 |
| 1730409960 | 136 | -10 | -6.85 | 145 | 145 | 135 | 195 |
| 1730320020 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1730233620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1730147220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1729888020 | 146 | 1 | 0.69 | 146 | 146 | 146 | 114 |
| 1729801560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729715160 | 145 | -4 | -2.68 | 145 | 145 | 145 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
