We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -3.75 | 160 | 160 | 149 | 91 | 149.57808219 | DE |
| 4 | -6 | -3.75 | 160 | 175 | 149 | 56 | 159.36970339 | DE |
| 12 | 13 | 9.21985815603 | 141 | 175 | 134 | 71 | 153.23807803 | DE |
| 26 | 13 | 9.21985815603 | 141 | 175 | 134 | 71 | 153.23807803 | DE |
| 52 | 13 | 9.21985815603 | 141 | 175 | 134 | 71 | 153.23807803 | DE |
| 156 | 13 | 9.21985815603 | 141 | 175 | 134 | 71 | 153.23807803 | DE |
| 260 | 13 | 9.21985815603 | 141 | 175 | 134 | 71 | 153.23807803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 151 | 1 | 0.67 | 152 | 152 | 151 | 42 |
| 1733866020 | 150 | 1 | 0.67 | 151 | 151 | 150 | 127 |
| 1733779620 | 149 | 0 | 0.00 | 151 | 151 | 149 | 42 |
| 1733520420 | 149 | -20 | -11.83 | 160 | 160 | 149 | 154 |
| 1733434020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733347620 | 169 | 0 | 0.00 | 170 | 170 | 169 | 52 |
| 1733261220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733174820 | 169 | 1 | 0.60 | 167 | 169 | 167 | 82 |
| 1732915620 | 168 | -2 | -1.18 | 166 | 168 | 166 | 35 |
| 1732829220 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1732742820 | 170 | 1 | 0.59 | 170 | 170 | 170 | 70 |
| 1732656420 | 169 | -6 | -3.43 | 174 | 174 | 169 | 71 |
| 1732570020 | 175 | 9 | 5.42 | 169 | 175 | 169 | 42 |
| 1732310820 | 166 | 7 | 4.40 | 166 | 166 | 166 | 36 |
| 1732224420 | 159 | 0 | 0.00 | 158 | 159 | 158 | 73 |
| 1732138020 | 159 | 4 | 2.58 | 159 | 159 | 159 | 1 |
| 1732051620 | 155 | 1 | 0.65 | 155 | 155 | 155 | 2 |
| 1731965220 | 154 | 0 | 0.00 | 154 | 154 | 154 | 2 |
| 1731705960 | 154 | -6 | -3.75 | 154 | 154 | 154 | 61 |
| 1731619560 | 160 | 5 | 3.23 | 160 | 160 | 160 | 52 |
| 1731533160 | 155 | -3 | -1.90 | 154 | 155 | 154 | 56 |
| 1731446820 | 158 | -2 | -1.25 | 158 | 158 | 158 | 1 |
| 1731360420 | 160 | 1 | 0.63 | 159 | 160 | 159 | 97 |
| 1731101220 | 159 | 6 | 3.92 | 155 | 159 | 155 | 300 |
| 1731014760 | 153 | 3 | 2.00 | 153 | 153 | 153 | 65 |
| 1730928360 | 150 | 9 | 6.38 | 149 | 150 | 148 | 397 |
| 1730841960 | 141 | 3 | 2.17 | 141 | 141 | 141 | 9 |
| 1730755560 | 138 | 4 | 2.99 | 138 | 138 | 138 | 11 |
| 1730496360 | 134 | -2 | -1.47 | 135 | 135 | 134 | 52 |
| 1730409960 | 136 | -10 | -6.85 | 145 | 145 | 135 | 195 |
| 1730320020 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1730233620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1730147220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1729888020 | 146 | 1 | 0.69 | 146 | 146 | 146 | 114 |
| 1729801560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729715160 | 145 | -4 | -2.68 | 145 | 145 | 145 | 4 |
| 1729628760 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1729542360 | 149 | -5 | -3.25 | 152 | 154 | 149 | 275 |
| 1729283160 | 154 | -4 | -2.53 | 158 | 158 | 154 | 53 |
| 1729196760 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1729110360 | 158 | 2 | 1.28 | 156 | 158 | 156 | 82 |
| 1729023960 | 156 | 1 | 0.65 | 156 | 156 | 156 | 2 |
| 1728937620 | 155 | 5 | 3.33 | 155 | 155 | 155 | 10 |
| 1728678360 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1728591960 | 150 | 8 | 5.63 | 151 | 151 | 150 | 50 |
| 1728505560 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1728419160 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1728332760 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1728073560 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727987160 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727900760 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727814360 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727727960 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727468760 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727382360 | 142 | -4 | -2.74 | 143 | 143 | 142 | 4 |
| 1727295960 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1727209560 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1727123160 | 146 | -1 | -0.68 | 146 | 146 | 146 | 2 |
| 1726864020 | 147 | 6 | 4.26 | 147 | 147 | 147 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
