Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 217.8 | -0.9 | -0.41 | 219.6 | 220.8 | 217.8 | 100 |
| 1732310820 | 218.7 | 5.35 | 2.51 | 215.3 | 218.75 | 215.3 | 111 |
| 1732224420 | 213.35 | -1.6 | -0.74 | 214.5 | 214.65 | 212.75 | 206 |
| 1732138020 | 214.95 | 2.9 | 1.37 | 213.85 | 214.95 | 213 | 173 |
| 1732051620 | 212.05 | 1.3 | 0.62 | 210.55 | 212.8 | 210.55 | 31 |
| 1731965220 | 210.75 | 0.1 | 0.05 | 211.9 | 211.9 | 210.6 | 90 |
| 1731705960 | 210.65 | -8.05 | -3.68 | 217.6 | 217.6 | 210.65 | 248 |
| 1731619560 | 218.7 | -1.05 | -0.48 | 217.75 | 219.2 | 217.75 | 8212 |
| 1731533160 | 219.75 | 1.15 | 0.53 | 218.25 | 219.75 | 217.65 | 142 |
| 1731446820 | 218.6 | -2.75 | -1.24 | 220.85 | 220.85 | 218.6 | 160 |
| 1731360420 | 221.35 | 2.05 | 0.93 | 219.15 | 222.8 | 219.15 | 104 |
| 1731101220 | 219.3 | 1.45 | 0.67 | 219.25 | 220.55 | 218.35 | 90 |
| 1731014760 | 217.85 | -0.65 | -0.30 | 217.15 | 218.95 | 217.15 | 78 |
| 1730928360 | 218.5 | -0.7 | -0.32 | 226.3 | 226.3 | 217.15 | 192 |
| 1730841960 | 219.2 | -5.15 | -2.30 | 223.1 | 223.6 | 219.2 | 112 |
| 1730755560 | 224.35 | -0.4 | -0.18 | 223.8 | 225.25 | 223.8 | 347 |
| 1730496360 | 224.75 | 2.3 | 1.03 | 222.15 | 224.95 | 222.15 | 37 |
| 1730409960 | 222.45 | -3.3 | -1.46 | 224.6 | 224.6 | 221.65 | 132 |
| 1730323560 | 225.75 | -2.8 | -1.23 | 226 | 226.05 | 224.35 | 74 |
| 1730237160 | 228.55 | -1.8 | -0.78 | 232.5 | 232.5 | 228.55 | 109 |
| 1730150760 | 230.35 | -0.55 | -0.24 | 233.05 | 233.05 | 229.75 | 293 |
| 1729888020 | 230.9 | -1.9 | -0.82 | 231.05 | 231.25 | 230.8 | 310 |
| 1729801560 | 232.8 | 0.95 | 0.41 | 233.5 | 233.5 | 232.6 | 188 |
| 1729715160 | 231.85 | -0.8 | -0.34 | 233.2 | 233.5 | 231.85 | 24 |
| 1729628760 | 232.65 | -2.6 | -1.11 | 232.5 | 232.65 | 231.5 | 67 |
| 1729542360 | 235.25 | 1.45 | 0.62 | 234.75 | 235.25 | 233.7 | 507 |
| 1729283160 | 233.8 | -1.1 | -0.47 | 234.3 | 234.3 | 233.8 | 24 |
| 1729196760 | 234.9 | 1.55 | 0.66 | 233.95 | 235.15 | 232.6 | 52 |
| 1729110360 | 233.35 | 0.65 | 0.28 | 231.35 | 233.35 | 231.35 | 130 |
| 1729023960 | 232.7 | -0.95 | -0.41 | 235 | 235.3 | 232.7 | 61 |
| 1728937620 | 233.65 | 1.85 | 0.80 | 232.8 | 233.65 | 232.55 | 135 |
| 1728678360 | 231.8 | 1.05 | 0.46 | 230.1 | 232.65 | 230.1 | 101 |
| 1728591960 | 230.75 | 1.35 | 0.59 | 230.75 | 231.05 | 230.6 | 285 |
| 1728505560 | 229.4 | 1.5 | 0.66 | 228.1 | 229.7 | 228.1 | 87 |
| 1728419160 | 227.9 | -0.65 | -0.28 | 228.6 | 229 | 227.9 | 135 |
| 1728332760 | 228.55 | -0.75 | -0.33 | 229.6 | 229.95 | 227.55 | 174 |
| 1728073560 | 229.3 | 0.9 | 0.39 | 229.2 | 229.3 | 227 | 127 |
| 1727987220 | 228.4 | -2.45 | -1.06 | 230 | 230 | 228.4 | 37 |
| 1727900820 | 230.85 | -1.95 | -0.84 | 232 | 232 | 229.2 | 155 |
| 1727814420 | 232.8 | 2.7 | 1.17 | 231.85 | 232.8 | 230.6 | 186 |
| 1727728020 | 230.1 | -2.3 | -0.99 | 233.25 | 233.25 | 230.1 | 215 |
| 1727468760 | 232.4 | -1.25 | -0.53 | 230.7 | 232.4 | 230.7 | 76 |
| 1727382360 | 233.65 | 1.25 | 0.54 | 234.9 | 234.9 | 232.35 | 140 |
| 1727295960 | 232.4 | -0.8 | -0.34 | 231.5 | 233.15 | 231.5 | 259 |
| 1727209560 | 233.2 | 1.65 | 0.71 | 232.1 | 233.2 | 231.4 | 33 |
| 1727123160 | 231.55 | -0.4 | -0.17 | 232.15 | 233.75 | 231.25 | 193 |
| 1726864020 | 231.95 | -6.05 | -2.54 | 237.1 | 237.1 | 231.95 | 310 |
| 1726777560 | 238 | 2.2 | 0.93 | 237.65 | 238.1 | 237.15 | 246 |
| 1726691220 | 235.8 | -1.75 | -0.74 | 236.65 | 236.65 | 235.8 | 191 |
| 1726604760 | 237.55 | -2.45 | -1.02 | 239.1 | 239.1 | 237.55 | 109 |
| 1726518420 | 240 | 0.8 | 0.33 | 239.85 | 240.7 | 239 | 88 |
| 1726259160 | 239.2 | 0.35 | 0.15 | 240.8 | 240.8 | 239 | 85 |
| 1726172760 | 238.85 | 0.3 | 0.13 | 239.35 | 239.35 | 237.65 | 24 |
| 1726086360 | 238.55 | 1.4 | 0.59 | 239.75 | 239.75 | 238.35 | 77 |
| 1725999960 | 237.15 | -4.8 | -1.98 | 241.75 | 241.75 | 237.15 | 95 |
| 1725913620 | 241.95 | -0.15 | -0.06 | 240.7 | 242.15 | 240.35 | 207 |
| 1725654360 | 242.1 | 1.4 | 0.58 | 240.5 | 242.35 | 239.1 | 49 |
| 1725567960 | 240.7 | -3.75 | -1.53 | 243.6 | 243.6 | 240.55 | 93 |
| 1725481560 | 244.45 | -0.75 | -0.31 | 243.55 | 244.45 | 243.2 | 352 |
| 1725395160 | 245.2 | -3 | -1.21 | 247.8 | 247.8 | 245.2 | 86 |
| 1725308760 | 248.2 | -1.05 | -0.42 | 248.75 | 248.75 | 246.55 | 162 |
| 1725049560 | 249.25 | 2 | 0.81 | 247.45 | 249.25 | 246.55 | 98 |
| 1724963160 | 247.25 | 2.85 | 1.17 | 244.65 | 247.25 | 244.65 | 74 |
| 1724876760 | 244.4 | 1.25 | 0.51 | 244.05 | 244.75 | 244.05 | 72 |
| 1724790420 | 243.15 | 0.1 | 0.04 | 243.25 | 243.25 | 242.1 | 55 |
| 1724704020 | 243.05 | 0.35 | 0.14 | 243.35 | 243.7 | 243.05 | 60 |
| 1724444820 | 242.7 | -0.6 | -0.25 | 243.1 | 244.15 | 242.55 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
