We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 32.814999 | 0.28 | 0.86 | 32.825 | 32.985 | 32.805 | 3460 |
| 1727728020 | 32.534999 | -0.3 | -0.91 | 32.765 | 32.765 | 32.36 | 4256 |
| 1727468760 | 32.835 | 0.13 | 0.41 | 32.685 | 32.85 | 32.685 | 522 |
| 1727382360 | 32.7 | -0.1 | -0.30 | 33.08 | 33.08 | 32.7 | 410 |
| 1727295960 | 32.799999 | -0.1 | -0.29 | 32.825 | 32.85 | 32.765 | 1149 |
| 1727209560 | 32.895 | 0.05 | 0.15 | 33.145 | 33.145 | 32.895 | 132 |
| 1727123160 | 32.845 | 0.24 | 0.75 | 32.54 | 32.955 | 32.54 | 683 |
| 1726864020 | 32.6 | -0.55 | -1.64 | 32.884999 | 33 | 32.6 | 303 |
| 1726777560 | 33.145 | 0 | 0.00 | 33.354999 | 33.42 | 33.1 | 272 |
| 1726691220 | 33.145 | -0.18 | -0.54 | 33.07 | 33.145 | 33 | 41 |
| 1726604760 | 33.325 | -0.06 | -0.16 | 33.46 | 33.46 | 33.325 | 72 |
| 1726518420 | 33.38 | 0.02 | 0.04 | 33.295 | 33.424999 | 33.24 | 1011 |
| 1726259160 | 33.365 | 0.17 | 0.51 | 33.165 | 33.365 | 33.104999 | 42 |
| 1726172760 | 33.195 | 0.19 | 0.56 | 33.11 | 33.195 | 32.95 | 71 |
| 1726086360 | 33.009999 | -0.05 | -0.14 | 32.67 | 33.015 | 32.625 | 103 |
| 1725999960 | 33.055 | 0.44 | 1.35 | 32.595 | 33.055 | 32.595 | 70 |
| 1725913620 | 32.615 | 0.61 | 1.89 | 32.35 | 32.615 | 32.34 | 74 |
| 1725654360 | 32.009999 | -0.44 | -1.34 | 32.145 | 32.174999 | 32.009999 | 881 |
| 1725567960 | 32.445 | 0.09 | 0.26 | 32.405 | 32.445 | 32.405 | 130 |
| 1725481560 | 32.36 | 0.08 | 0.23 | 32.195 | 32.36 | 32.195 | 25 |
| 1725395160 | 32.284999 | -0.03 | -0.09 | 32.405 | 32.424999 | 32.284999 | 597 |
| 1725308760 | 32.314999 | 0.16 | 0.48 | 32.255 | 32.424999 | 32.255 | 1079 |
| 1725049560 | 32.159999 | 0.15 | 0.48 | 32.06 | 32.159999 | 32.06 | 156 |
| 1724963160 | 32.005 | -0.16 | -0.50 | 32.25 | 32.25 | 32.005 | 634 |
| 1724876760 | 32.165 | 0.22 | 0.70 | 31.945 | 32.165 | 31.945 | 251 |
| 1724790420 | 31.94 | -0.17 | -0.53 | 31.94 | 31.94 | 31.94 | 1 |
| 1724704020 | 32.11 | 0.45 | 1.42 | 31.91 | 32.11 | 31.9 | 757 |
| 1724444820 | 31.66 | 0.23 | 0.72 | 31.535 | 31.825 | 31.53 | 294 |
| 1724358420 | 31.435 | 0.42 | 1.37 | 31.35 | 31.435 | 31.34 | 403 |
| 1724271960 | 31.01 | -0.07 | -0.23 | 31.25 | 31.28 | 31.01 | 3311 |
| 1724185560 | 31.08 | -0.25 | -0.80 | 31.325 | 31.325 | 31.08 | 149 |
| 1724099220 | 31.33 | 0.02 | 0.06 | 31.185 | 31.33 | 31.185 | 447 |
| 1723840020 | 31.31 | -0.01 | -0.03 | 31.31 | 31.31 | 31.31 | 28 |
| 1723753620 | 31.32 | 0.15 | 0.47 | 31.26 | 31.465 | 31.2 | 56 |
| 1723667160 | 31.175 | 0.22 | 0.69 | 31.175 | 31.175 | 31.175 | 56 |
| 1723580760 | 30.96 | -0.01 | -0.02 | 30.905 | 31.095 | 30.905 | 90 |
| 1723494360 | 30.965 | -0.17 | -0.55 | 31.23 | 31.23 | 30.965 | 103 |
| 1723235220 | 31.135 | 0.14 | 0.44 | 30.9 | 31.135 | 30.9 | 11 |
| 1723148820 | 31 | -0.11 | -0.34 | 30.645 | 31 | 30.605 | 1833 |
| 1723062360 | 31.105 | 0.02 | 0.06 | 30.905 | 31.12 | 30.905 | 581 |
| 1722975960 | 31.085 | 0.98 | 3.26 | 30.705 | 31.085 | 30.2 | 312 |
| 1722889620 | 30.105 | -0.72 | -2.34 | 30.94 | 30.94 | 29.85 | 1628 |
| 1722630360 | 30.825 | -0.46 | -1.45 | 31.38 | 31.38 | 30.825 | 353 |
| 1722544020 | 31.28 | -0.03 | -0.08 | 31.21 | 31.545 | 31.055 | 1561 |
| 1722457560 | 31.305 | 0.18 | 0.58 | 31.245 | 31.395 | 31.245 | 399 |
| 1722371220 | 31.125 | 0.22 | 0.71 | 31.09 | 31.32 | 31.035 | 644 |
| 1722284760 | 30.905 | 0.28 | 0.91 | 30.86 | 31.135 | 30.86 | 221 |
| 1722025620 | 30.625 | -0.11 | -0.36 | 30.555 | 30.775 | 30.555 | 151 |
| 1721939160 | 30.735 | -0.25 | -0.81 | 30.53 | 30.75 | 30.53 | 425 |
| 1721852820 | 30.985 | -0.04 | -0.11 | 31.05 | 31.05 | 30.97 | 9 |
| 1721766420 | 31.02 | 0.11 | 0.36 | 30.775 | 31.18 | 30.775 | 8557 |
| 1721677800 | 30.91 | 0.36 | 1.16 | 30.885 | 31.015 | 30.74 | 305 |
| 1721420760 | 30.555 | -0.59 | -1.89 | 30.815 | 30.815 | 30.555 | 243 |
| 1721334360 | 31.145 | 0.23 | 0.76 | 30.93 | 31.145 | 30.9 | 404 |
| 1721248020 | 30.91 | 0.11 | 0.37 | 30.905 | 31.07 | 30.685 | 100 |
| 1721161560 | 30.795 | 0.07 | 0.21 | 30.6 | 30.805 | 30.595 | 3786 |
| 1721075160 | 30.73 | 0.2 | 0.66 | 30.685 | 30.73 | 30.445 | 380 |
| 1720815960 | 30.53 | 0.29 | 0.96 | 30.55 | 30.55 | 30.515 | 8 |
| 1720729560 | 30.24 | 0.55 | 1.85 | 29.72 | 30.24 | 29.71 | 242 |
| 1720643220 | 29.69 | 0.13 | 0.44 | 29.6 | 29.7 | 29.6 | 1023 |
| 1720556760 | 29.56 | -0.02 | -0.07 | 29.675 | 29.675 | 29.56 | 540 |
| 1720470360 | 29.58 | 0.17 | 0.58 | 29.46 | 29.62 | 29.46 | 50 |
| 1720211220 | 29.41 | -0.13 | -0.44 | 29.555 | 29.555 | 29.41 | 245 |
| 1720124820 | 29.54 | -0.13 | -0.44 | 29.5 | 29.54 | 29.46 | 475 |
| 1720038420 | 29.67 | 0.26 | 0.88 | 29.72 | 29.72 | 29.49 | 111 |
| 1719952020 | 29.41 | -0.03 | -0.08 | 29.33 | 29.41 | 29.33 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
