ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spdr Msci Europe Materials Ucits Etf

Spdr Msci Europe Materials Ucits Etf (SPYP)

300.45
-1.20
(-0.40%)
Closed 30 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738099620301.100.00301.1301.1301.10
1738013220301.100.00301.1301.1301.10
1737754020301.100.00301.1301.1301.10
1737667620301.100.00301.1301.1301.10
1737581220301.1-0.35-0.12301.1301.1301.13
1737494820301.452.650.89301.45301.45301.451
1737408420298.87.752.66298.8298.8298.81
1737149220291.0500.00291.05291.05291.050
1737062820291.0500.00291.05291.05291.050
1736976420291.0500.00291.05291.05291.050
1736890020291.0500.00291.05291.05291.050
1736803620291.05-0.1-0.03288.8291.05288.84
1736544420291.1499900.00291.14999291.14999291.149990
1736458020291.1499900.00291.14999291.14999291.149990
1736371620291.1499900.00291.14999291.14999291.149990
1736285220291.149990.950.33291.14999291.14999291.1499920
1736198820290.20.050.02287.7290.2287.737
1735939620290.14999-1.7-0.58290.14999290.14999290.149992
1735853220291.852.850.99291.3292.2291.34
1735594020289-0.05-0.02287.7289287.721
1735334820289.051.450.50289.05289.05289.051
1734989220287.61.60.56286.64999287.6286.6499928
1734730020286-4.2-1.45285.95286285.956
1734643620290.2-15.6-5.10290.2290.2290.2105
1734557220305.800.00305.8305.8305.80
1734470820305.800.00305.8305.8305.80
1734384420305.800.00305.8305.8305.80
1734125220305.800.00305.8305.8305.80
1734038820305.800.00305.8305.8305.80
1733952420305.800.00305.8305.8305.80
1733866020305.800.00305.8305.8305.80
1733779620305.85.81.93299.89999305.8299.8999910
1733520420300-2.25-0.743003003001
1733434020302.25-0.2-0.07302.25302.25302.251
1733347620302.4500.00302.45302.45302.450
1733261220302.452.450.82298.7302.45298.72
17331748203005.41.83298.55300.45297.959
1732915620294.60.250.08294.6294.6294.62
1732829220294.3500.00294.35294.35294.350
1732742820294.35-5.65-1.88296.05296.05294.16
173265642030000.003003003000
17325700203002.750.93298.6300.75298.615
1732310820297.2500.00297.25297.25297.250
1732224420297.2500.00297.25297.25297.250
1732138020297.252.30.78297.25297.25297.251
1732051560294.9500.00294.95294.95294.950
1731965160294.9500.00294.95294.95294.950
1731705960294.95-0.05-0.02294.95294.95294.953
17316195602950.70.24293.8295293.813
1731533160294.3-8.05-2.66294.35294.35294.32
1731446820302.35-0.75-0.25302.35302.35302.3582
1731360360303.100.00303.1303.1303.10
1731101160303.100.00303.1303.1303.10
1731014760303.100.00303.1303.1303.10
1730928360303.1-2.05-0.67303.1303.1303.11
1730841960305.14999-1.1-0.36305.14999305.14999305.149991
1730755560306.251.050.34306.25306.25306.251
1730496360305.2-5.5-1.77303.8305.5303.86
1730358000310.700.00310.7310.7310.70
1730271600310.700.00310.7310.7310.70
1730185200310.700.00310.7310.7310.70

Your Recent History

Delayed Upgrade Clock