Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPYX | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.58 | 0.52% | 112.48 | 23:50:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.22 | 112.16 | 113.22 | 111.90 |
SPYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 112.10 | 0.46 | 0.41% | 111.34 | 112.10 | 110.78 | 376 |
| 13 Jun 2024 | 111.64 | 0.50 | 0.45% | 111.14 | 111.76 | 110.50 | 589 |
| 12 Jun 2024 | 111.14 | 1.30 | 1.18% | 109.38 | 111.14 | 109.38 | 635 |
| 11 Jun 2024 | 109.84 | -0.14 | -0.13% | 110.50 | 111.04 | 109.84 | 1,020 |
| 08 Jun 2024 | 109.98 | 0.68 | 0.62% | 109.38 | 109.98 | 109.20 | 788 |
| 07 Jun 2024 | 109.30 | 2.16 | 2.02% | 109.12 | 109.38 | 108.06 | 2,791 |
| 06 Jun 2024 | 107.14 | 0.78 | 0.73% | 108.24 | 108.30 | 107.14 | 1,539 |
| 05 Jun 2024 | 106.36 | -3.40 | -3.10% | 107.72 | 107.72 | 105.92 | 337 |
| 04 Jun 2024 | 109.76 | 1.04 | 0.96% | 111.02 | 112.34 | 109.62 | 947 |
| 01 Jun 2024 | 108.72 | -1.10 | -1.00% | 108.56 | 109.16 | 108.38 | 748 |
| 31 May 2024 | 109.82 | 0.60 | 0.55% | 109.02 | 109.82 | 108.72 | 214 |
| 30 May 2024 | 109.22 | -1.10 | -1.00% | 109.84 | 109.86 | 109.22 | 206 |
| 29 May 2024 | 110.32 | -0.34 | -0.31% | 110.32 | 110.44 | 110.00 | 1,220 |
| 28 May 2024 | 110.66 | 0.58 | 0.53% | 110.70 | 110.72 | 110.28 | 321 |
| 25 May 2024 | 110.08 | -0.14 | -0.13% | 109.70 | 110.28 | 109.70 | 884 |
| 24 May 2024 | 110.22 | -0.64 | -0.58% | 110.58 | 110.58 | 109.86 | 449 |
| 23 May 2024 | 110.86 | -0.20 | -0.18% | 110.36 | 110.86 | 110.36 | 687 |
| 22 May 2024 | 111.06 | 0.68 | 0.62% | 110.28 | 111.06 | 110.28 | 805 |
| 21 May 2024 | 110.38 | -0.98 | -0.88% | 111.48 | 111.48 | 110.38 | 128 |
| 18 May 2024 | 111.36 | 0.56 | 0.51% | 110.82 | 111.36 | 110.68 | 410 |
| 17 May 2024 | 110.80 | 0.82 | 0.75% | 109.58 | 110.80 | 109.26 | 1,330 |
| 16 May 2024 | 109.98 | 2.46 | 2.29% | 109.22 | 110.02 | 108.86 | 465 |
| 15 May 2024 | 107.52 | -1.04 | -0.96% | 107.58 | 108.70 | 107.52 | 728 |
