Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Acwi Imi Ucits Etf | SPYY | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 0.30% | 202.95 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.85 | 201.85 | 203.25 | 202.95 | 202.35 |
SPYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 203.25 | 1.25 | 0.62% | 201.85 | 203.25 | 201.85 | 695 |
| 25 May 2024 | 202.00 | 0.15 | 0.07% | 201.95 | 202.70 | 201.50 | 660 |
| 24 May 2024 | 201.85 | -1.20 | -0.59% | 204.25 | 204.25 | 200.75 | 640 |
| 23 May 2024 | 203.05 | -0.35 | -0.17% | 203.00 | 203.60 | 202.90 | 858 |
| 22 May 2024 | 203.40 | 0.70 | 0.35% | 203.35 | 203.45 | 202.50 | 2,263 |
| 21 May 2024 | 202.70 | -0.15 | -0.07% | 202.70 | 203.75 | 202.70 | 461 |
| 18 May 2024 | 202.85 | 0.05 | 0.02% | 202.65 | 203.05 | 202.30 | 1,745 |
| 17 May 2024 | 202.80 | -0.05 | -0.02% | 203.20 | 203.45 | 202.15 | 364 |
| 16 May 2024 | 202.85 | 1.80 | 0.90% | 201.15 | 202.95 | 201.15 | 2,092 |
| 15 May 2024 | 201.05 | -0.10 | -0.05% | 200.70 | 201.40 | 200.20 | 1,224 |
| 14 May 2024 | 201.15 | -0.55 | -0.27% | 201.10 | 201.75 | 200.60 | 880 |
| 11 May 2024 | 201.70 | 1.30 | 0.65% | 201.45 | 201.70 | 200.95 | 716 |
| 10 May 2024 | 200.40 | 0.72 | 0.36% | 199.72 | 200.40 | 199.72 | 221 |
| 09 May 2024 | 199.68 | -0.87 | -0.43% | 199.70 | 200.40 | 199.44 | 340 |
| 08 May 2024 | 200.55 | 0.55 | 0.28% | 199.50 | 200.60 | 199.48 | 2,272 |
| 07 May 2024 | 200.00 | 1.44 | 0.73% | 198.78 | 200.00 | 198.14 | 3,391 |
| 04 May 2024 | 198.56 | 1.74 | 0.88% | 196.86 | 198.76 | 196.76 | 449 |
| 03 May 2024 | 196.82 | 0.02 | 0.01% | 195.92 | 196.82 | 195.70 | 2,061 |
| 01 May 2024 | 196.80 | -0.60 | -0.30% | 198.34 | 198.40 | 196.80 | 1,335 |
| 30 Apr 2024 | 197.40 | 0.08 | 0.04% | 196.86 | 198.16 | 196.86 | 797 |
