Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.57068062827 | 95.5 | 95.5 | 93.5 | 4 | 95.26923077 | DE |
| 4 | 15.5 | 19.7452229299 | 78.5 | 95.5 | 78.5 | 29 | 88.28289474 | DE |
| 12 | 12 | 14.6341463415 | 82 | 95.5 | 78.5 | 26 | 85.95857988 | DE |
| 26 | -11 | -10.4761904762 | 105 | 109 | 78.5 | 34 | 94.30138889 | DE |
| 52 | 10.5 | 12.5748502994 | 83.5 | 115 | 78.5 | 55 | 98.77343145 | DE |
| 156 | 24 | 34.2857142857 | 70 | 115 | 70 | 60 | 94.34676488 | DE |
| 260 | 24 | 34.2857142857 | 70 | 115 | 70 | 60 | 94.34676488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 93.5 | -1 | -1.06 | 93.5 | 93.5 | 93.5 | 1 |
| 1732829220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732742820 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 1 |
| 1732656420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732570020 | 95.5 | 3 | 3.24 | 95.5 | 95.5 | 95.5 | 11 |
| 1732310820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732224420 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 60 |
| 1732138020 | 91 | 6 | 7.06 | 91 | 91 | 91 | 11 |
| 1732051560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731965160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731705960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731619560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731533160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731446760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731360360 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731101160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731014760 | 85 | -4.5 | -5.03 | 91 | 92 | 85 | 56 |
| 1730928360 | 89.5 | 11 | 14.01 | 90 | 90 | 89.5 | 61 |
| 1730841960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730755560 | 78.5 | -2.5 | -3.09 | 78.5 | 78.5 | 78.5 | 27 |
| 1730496360 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730409960 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730323560 | 81 | -1 | -1.22 | 81 | 81 | 81 | 19 |
| 1730233560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730147160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729887960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729801560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729715160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729628760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729542360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729283160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729196760 | 82 | 1.5 | 1.86 | 82 | 82 | 82 | 36 |
| 1729110420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1729024020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1728937620 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 50 |
| 1728678360 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1728591960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1728505560 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1728419160 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1728332760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1728073560 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727987160 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727900760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727814360 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727727960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727468760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727382360 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727295960 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 1 |
| 1727209560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727123160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726863960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726777560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726691160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726604760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726518360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726259160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726172760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726086360 | 82 | -3 | -3.53 | 82 | 82 | 82 | 4 |
| 1725951600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725865200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725606000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725519600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725433200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725346800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725260400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
