ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spearmint Resources Inc

Spearmint Resources Inc (SQH)

0.0112
0.00
(0.00%)
Closed 12 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001819.14893617020.00940.00940.0094245000.0094DE
4-0.0026-18.84057971010.01380.0140.00941443900.01324052DE
12-0.0061999-35.63181397590.01739990.0220.00921171590.01439159DE
260.00221.73913043480.00920.0220.0082963160.01428967DE
52-0.002-15.15151515150.01320.0220.006795500.01363376DE
156-0.0198-63.87096774190.0310.03379990.006643190.01489421DE
260-0.0198-63.87096774190.0310.03379990.006643190.01489421DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17417284200.009400.000.00940.00940.009412600
17416420200.009400.000.00940.00940.00940
17413828200.009400.000.00940.00940.00940
17412964200.009400.000.00940.00940.00940
17412100200.009400.000.00940.00940.00940
17411236200.0094-0.0046-32.860.00940.00940.009424500
17410372200.0140.00216.670.00940.0140.0094143300
17407780200.01200.000.0120.0120.0120
17406916200.01200.000.0120.0120.0120
17406052200.01200.000.0120.0120.0120
17405188200.012-0.0002-1.640.01220.01220.01250260
17404324200.0122-0.0014-10.290.01220.01220.012228000
17401732200.013600.000.01360.01360.01360
17400868200.013600.000.01360.01360.01360
17400004200.01360.00021.490.0130.01360.01329900
17399140200.01340.00217.540.01360.01360.0095999108809
17398276200.011400.000.01380.01380.011422000
17395684200.0114-0.0024-17.390.00959990.01360.0095999187260
17394820200.01380.003432.690.00940.0140.0094958960
17393956200.01040.00021.960.00940.01040.009423000
17393092200.01020.00044.080.01380.01380.010212300
17392228200.009800.000.00980.00980.00980
17389636200.0098-0.0026-20.970.00959990.00980.0094147200
17388772200.01240.00331.910.00959990.01240.009599926250
17387908200.009400.000.00940.00940.00940
17387044200.0094-0.0008-7.840.00940.00940.009416800
17386180200.010200.000.01020.01020.01020
17383588200.010200.000.01020.01020.01020
17382724200.0102-0.0016-13.560.0140.0140.0092148103
17381860200.01180.002628.260.00920.01180.0092175000
17380996200.009200.000.00920.00920.00921100
17380132200.0092-0.0044-32.350.020.020.0092182900
17377540200.0136-0.0006-4.230.01420.01440.013670000
17376676200.0142-0.0002-1.390.01420.01420.014250000
17375812200.01440.00021.410.01440.01440.014450000
17374948200.01420.00064.410.01360.01420.013619000
17374084200.0136-0.0008-5.560.01420.01440.0136233701
17371492200.01440.00085.880.01440.01440.0144100000
17370628200.0136-0.004-22.730.01340.01360.01345001
17369764200.01760.00020011.150.01780.01780.0134260004
17368900200.01739990.002199914.470.01340.01780.013464703
17368036200.0152-0.0028-15.560.01520.01520.015127150
17365444200.01799990.002799918.420.0170.01799990.017406888
17364580200.015200.000.01520.01520.015210000
17363716200.0152-0.0024-13.640.01780.01780.0152184900
17362852200.017600.000.01660.01960.0164300000
17361988200.01760.002415.790.01799990.0220.0152183388
17359396200.0152-0.0028-15.560.01520.01520.01526000
17358532200.01799990.001999912.500.01660.0210.0166101700
17355940200.0160.00214.290.0160.0160.01680580
17353348200.01400.000.0140.0140.0140
17349892200.014-0.0036-20.450.0120.01840.012136420
17347300200.01760.003222.220.01720.02040.017235000
17346436200.0144-0.0028-16.280.01739990.01739990.01444500
17345572200.01720.002617.810.01720.01720.017215000
17344708200.0146-0.0062-29.810.01739990.01739990.014673928
17343844200.02080.00316.850.01620.02080.016260442
17341252200.017800.000.01760.01780.0176258697
17340388200.01780.001811.250.01780.01780.017654803

Your Recent History

Delayed Upgrade Clock