We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 216 | -96 | -30.77 | 310 | 310 | 204 | 528 |
| 1745526420 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1745440020 | 312 | 26 | 9.09 | 296 | 324 | 296 | 26 |
| 1745353620 | 286 | 4 | 1.42 | 286 | 286 | 286 | 55 |
| 1744921620 | 282 | 0 | 0.00 | 282 | 282 | 282 | 2 |
| 1744835220 | 282 | -22 | -7.24 | 282 | 282 | 282 | 2 |
| 1744748820 | 304 | 10 | 3.40 | 302 | 304 | 300 | 17 |
| 1744662420 | 294 | -16 | -5.16 | 292 | 294 | 292 | 25 |
| 1744403220 | 310 | -20 | -6.06 | 310 | 310 | 310 | 24 |
| 1744316820 | 330 | 30 | 10.00 | 330 | 330 | 330 | 4 |
| 1744230420 | 300 | -6 | -1.96 | 300 | 300 | 300 | 6 |
| 1744144020 | 306 | 10 | 3.38 | 302 | 312 | 302 | 41 |
| 1744057620 | 296 | 10 | 3.50 | 282 | 296 | 276 | 9 |
| 1743798420 | 286 | -2 | -0.69 | 290 | 290 | 266 | 58 |
| 1743712020 | 288 | -40 | -12.20 | 306 | 306 | 288 | 35 |
| 1743625620 | 328 | 4 | 1.23 | 328 | 328 | 328 | 1 |
| 1743539220 | 324 | 4 | 1.25 | 324 | 328 | 318 | 11 |
| 1743452820 | 320 | -14 | -4.19 | 332 | 332 | 320 | 129 |
| 1743197220 | 334 | -10 | -2.91 | 340 | 340 | 330 | 50 |
| 1743110820 | 344 | -8 | -2.27 | 346 | 346 | 344 | 12 |
| 1743024420 | 352 | 0 | 0.00 | 352 | 352 | 352 | 2 |
| 1742938020 | 352 | 0 | 0.00 | 354 | 356 | 346 | 43 |
| 1742851620 | 352 | 26 | 7.98 | 338 | 352 | 338 | 18 |
| 1742592420 | 326 | 0 | 0.00 | 326 | 326 | 326 | 27 |
| 1742506020 | 326 | 2 | 0.62 | 324 | 326 | 322 | 37 |
| 1742419620 | 324 | 2 | 0.62 | 322 | 326 | 318 | 42 |
| 1742333220 | 322 | 0 | 0.00 | 326 | 326 | 320 | 9 |
| 1742246820 | 322 | -4 | -1.23 | 324 | 324 | 320 | 30 |
| 1741987620 | 326 | 6 | 1.88 | 326 | 326 | 326 | 2 |
| 1741901220 | 320 | -22 | -6.43 | 340 | 340 | 320 | 43 |
| 1741814820 | 342 | 10 | 3.01 | 342 | 342 | 342 | 2 |
| 1741728420 | 332 | -10 | -2.92 | 332 | 332 | 332 | 1 |
| 1741642020 | 342 | -6 | -1.72 | 344 | 346 | 342 | 31 |
| 1741382820 | 348 | -10 | -2.79 | 354 | 360 | 348 | 19 |
| 1741296420 | 358 | -4 | -1.10 | 366 | 366 | 350 | 15 |
| 1741210020 | 362 | -8 | -2.16 | 362 | 362 | 362 | 2 |
| 1741123620 | 370 | -20 | -5.13 | 370 | 370 | 370 | 13 |
| 1741037220 | 390 | 2 | 0.52 | 396 | 398 | 390 | 4 |
| 1740778020 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1740691620 | 388 | -12 | -3.00 | 388 | 388 | 388 | 9 |
| 1740605220 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1740518820 | 400 | 2 | 0.50 | 400 | 400 | 400 | 1 |
| 1740432420 | 398 | 0 | 0.00 | 396 | 404 | 390 | 7 |
| 1740173220 | 398 | -70 | -14.96 | 406 | 406 | 398 | 9 |
| 1740086820 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1740000420 | 468 | -16 | -3.31 | 480 | 480 | 468 | 17 |
| 1739914020 | 484 | 20 | 4.31 | 466 | 484 | 466 | 3 |
| 1739827620 | 464 | 10 | 2.20 | 468 | 470 | 464 | 5 |
| 1739568420 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1739482020 | 454 | -16 | -3.40 | 446 | 454 | 446 | 16 |
| 1739395620 | 470 | 4 | 0.86 | 470 | 470 | 470 | 24 |
| 1739309220 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1739222820 | 466 | -28 | -5.67 | 466 | 466 | 466 | 3 |
| 1738963620 | 494 | 6 | 1.23 | 492 | 494 | 492 | 2 |
| 1738877220 | 488 | 10 | 2.09 | 488 | 488 | 488 | 9 |
| 1738790820 | 478 | 28 | 6.22 | 478 | 478 | 478 | 12 |
| 1738704420 | 450 | -30 | -6.25 | 452 | 456 | 450 | 12 |
| 1738618020 | 480 | 14 | 3.00 | 466 | 494 | 466 | 3 |
| 1738358820 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1738272420 | 466 | -12 | -2.51 | 466 | 466 | 466 | 16 |
| 1738186020 | 478 | -4 | -0.83 | 478 | 478 | 478 | 14 |
| 1738099620 | 482 | 18 | 3.88 | 482 | 482 | 482 | 7 |
| 1738013220 | 464 | -12 | -2.52 | 464 | 464 | 464 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
