Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.19 | -3.17255096967 | 100.55 | 102.5 | 96.28 | 5604 | 99.196002 | DE |
| 4 | -6.29 | -6.0684997588 | 103.65 | 104.45 | 96.28 | 4940 | 100.1037767 | DE |
| 12 | -12.44 | -11.3296903461 | 109.8 | 112.05 | 96.28 | 4432 | 104.18607002 | DE |
| 26 | -18.54 | -15.9965487489 | 115.9 | 116 | 96.28 | 4765 | 103.82723628 | DE |
| 52 | -16.2 | -14.2655864741 | 113.56 | 120.98 | 96.28 | 3967 | 108.41416514 | DE |
| 156 | 11.36 | 13.2093023256 | 86 | 120.98 | 80.84 | 2347 | 104.92427579 | DE |
| 260 | -1.44 | -1.45748987854 | 98.8 | 120.98 | 55 | 2363 | 96.4361863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 100 | 0 | 0.00 | 100.25 | 100.3 | 98.62 | 4120 |
| 1732829220 | 100 | 2.44 | 2.50 | 98.32 | 100 | 97.64 | 4904 |
| 1732742820 | 97.56 | -1.52 | -1.53 | 99.24 | 99.42 | 96.28 | 8315 |
| 1732656420 | 99.08 | -1.27 | -1.27 | 99.44 | 100.25 | 98.9 | 4706 |
| 1732570020 | 100.35 | -0.55 | -0.55 | 100.55 | 102.5 | 100.05 | 6380 |
| 1732310820 | 100.9 | 0.1 | 0.10 | 101 | 102.65 | 99.5 | 5189 |
| 1732224420 | 100.8 | 0.05 | 0.05 | 101.1 | 101.15 | 99.96 | 4283 |
| 1732138020 | 100.75 | 1.07 | 1.07 | 100.75 | 101.35 | 100.05 | 3018 |
| 1732051620 | 99.68 | -1.27 | -1.26 | 101.5 | 101.7 | 98.84 | 6094 |
| 1731965220 | 100.95 | 0.45 | 0.45 | 100.55 | 101.2 | 100.45 | 2122 |
| 1731705960 | 100.5 | 0.68 | 0.68 | 99.44 | 101.35 | 99.42 | 5372 |
| 1731619560 | 99.82 | 1.2 | 1.22 | 98.46 | 100.25 | 98.46 | 4902 |
| 1731533160 | 98.62 | -2.23 | -2.21 | 100.75 | 100.9 | 97.8 | 12702 |
| 1731446820 | 100.85 | -0.65 | -0.64 | 101.1 | 101.75 | 100.05 | 4498 |
| 1731360420 | 101.5 | 0.5 | 0.50 | 101.1 | 101.75 | 100.9 | 4439 |
| 1731101220 | 101 | -0.25 | -0.25 | 100.8 | 101.4 | 100.1 | 3389 |
| 1731014760 | 101.25 | 0.05 | 0.05 | 101.25 | 101.5 | 100.55 | 4053 |
| 1730928360 | 101.2 | -1.05 | -1.03 | 102.8 | 104.45 | 100.6 | 4882 |
| 1730841960 | 102.25 | -0.05 | -0.05 | 102.85 | 102.9 | 101.7 | 2776 |
| 1730755560 | 102.3 | -0.65 | -0.63 | 103.65 | 103.9 | 101.95 | 3060 |
| 1730496360 | 102.95 | 0.05 | 0.05 | 103.05 | 103.4 | 102.5 | 1334 |
| 1730409960 | 102.9 | 1.3 | 1.28 | 101.3 | 102.9 | 101.25 | 3265 |
| 1730323560 | 101.6 | -2.35 | -2.26 | 103.8 | 103.95 | 100.75 | 6298 |
| 1730237160 | 103.95 | -1.55 | -1.47 | 107.1 | 107.25 | 103 | 3371 |
| 1730150760 | 105.5 | 4.75 | 4.71 | 101.25 | 108 | 101.25 | 7688 |
| 1729888020 | 100.75 | -3.15 | -3.03 | 103.95 | 103.95 | 100.05 | 9224 |
| 1729801560 | 103.9 | -0.25 | -0.24 | 104.5 | 107.7 | 103.35 | 3698 |
| 1729715160 | 104.15 | -1 | -0.95 | 105.65 | 105.65 | 104 | 1938 |
| 1729628760 | 105.15 | 0.1 | 0.10 | 105.05 | 105.5 | 103.75 | 3515 |
| 1729542360 | 105.05 | -2.4 | -2.23 | 107.45 | 107.95 | 105.05 | 3236 |
| 1729283160 | 107.45 | -0.15 | -0.14 | 107.45 | 107.7 | 106.65 | 2977 |
| 1729196760 | 107.6 | 0.15 | 0.14 | 107.3 | 108.2 | 107 | 3361 |
| 1729110360 | 107.45 | 0.3 | 0.28 | 107.4 | 107.55 | 106.1 | 7616 |
| 1729023960 | 107.15 | -1.2 | -1.11 | 108.2 | 109.35 | 105.75 | 4167 |
| 1728937620 | 108.35 | 0.8 | 0.74 | 107.7 | 109 | 106.8 | 4923 |
| 1728678360 | 107.55 | -0.3 | -0.28 | 107.8 | 107.95 | 106.7 | 3286 |
| 1728591960 | 107.85 | -0.55 | -0.51 | 108.1 | 108.15 | 107.1 | 3613 |
| 1728505560 | 108.4 | 2.55 | 2.41 | 105.7 | 108.55 | 105.55 | 4579 |
| 1728419160 | 105.85 | 0.75 | 0.71 | 104.8 | 106.05 | 104.8 | 4873 |
| 1728332760 | 105.1 | -0.05 | -0.05 | 105.05 | 105.5 | 104.6 | 4062 |
| 1728073560 | 105.15 | 2.3 | 2.24 | 102.05 | 105.35 | 102.05 | 2585 |
| 1727987220 | 102.85 | -2.35 | -2.23 | 104.4 | 104.75 | 101.7 | 3196 |
| 1727900820 | 105.2 | 0.3 | 0.29 | 104.65 | 105.5 | 103.8 | 5884 |
| 1727814420 | 104.9 | 0 | 0.00 | 105.3 | 105.6 | 103.6 | 6837 |
| 1727728020 | 104.9 | -5.45 | -4.94 | 110.8 | 111.15 | 104.9 | 11808 |
| 1727468760 | 110.35 | 0.85 | 0.78 | 110.3 | 111.6 | 109.3 | 3014 |
| 1727382360 | 109.5 | 0.25 | 0.23 | 110.45 | 110.45 | 108.9 | 2415 |
| 1727295960 | 109.25 | -0.35 | -0.32 | 109 | 109.65 | 108.6 | 2531 |
| 1727209560 | 109.6 | -0.15 | -0.14 | 110.1 | 110.25 | 109.5 | 2784 |
| 1727123160 | 109.75 | 0 | 0.00 | 109.85 | 110.15 | 108.65 | 2769 |
| 1726864020 | 109.75 | -0.95 | -0.86 | 110 | 111 | 109.75 | 1474 |
| 1726777560 | 110.7 | 0 | 0.00 | 111.55 | 112.05 | 110.35 | 4093 |
| 1726691220 | 110.7 | -0.55 | -0.49 | 111.95 | 111.95 | 110 | 5565 |
| 1726604760 | 111.25 | 1.25 | 1.14 | 109.65 | 111.25 | 109.55 | 2466 |
| 1726518420 | 110 | 0.15 | 0.14 | 110.25 | 110.25 | 108.75 | 3453 |
| 1726259160 | 109.85 | 1.35 | 1.24 | 108.6 | 109.85 | 108.4 | 3931 |
| 1726172760 | 108.5 | -2.4 | -2.16 | 111.4 | 111.4 | 106.5 | 4429 |
| 1726086360 | 110.9 | 1.05 | 0.96 | 109.7 | 110.9 | 109.2 | 4452 |
| 1725999960 | 109.85 | -0.05 | -0.05 | 109.8 | 110.95 | 109.5 | 3456 |
| 1725913620 | 109.9 | 1.3 | 1.20 | 109.8 | 110.2 | 109 | 2946 |
| 1725654360 | 108.6 | -3.05 | -2.73 | 111.65 | 111.65 | 108.6 | 2535 |
| 1725567960 | 111.65 | 4.25 | 3.96 | 107.4 | 111.75 | 107 | 5323 |
| 1725481560 | 107.4 | 0.15 | 0.14 | 106.6 | 107.8 | 106.05 | 4818 |
| 1725395160 | 107.25 | -0.95 | -0.88 | 108.7 | 108.7 | 107.25 | 2486 |
| 1725308760 | 108.2 | -0.25 | -0.23 | 109.35 | 109.35 | 107.15 | 2732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
