We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1737062820 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1736976420 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1736890020 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1736803620 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1736544420 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1736458020 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1736371620 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1736285220 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1736198820 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1735939620 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1735853220 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1735594020 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1735334820 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1734989220 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1734730020 | 66.348 | -1.37 | -2.03 | 66.348 | 66.348 | 66.348 | 35000 |
| 1734643620 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1734557220 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1734470820 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1734384420 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1734125220 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1734038820 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1733952420 | 67.72 | -0.5 | -0.73 | 67.72 | 67.72 | 67.72 | 500000 |
| 1733866020 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733779620 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733520420 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733434020 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733347620 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733261220 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733174820 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1732915620 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1732829220 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1732742820 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1732656420 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1732570020 | 68.22 | 0.42 | 0.62 | 68.64 | 68.64 | 68.22 | 800000 |
| 1732310820 | 67.8 | 1.3 | 1.95 | 67.8 | 67.8 | 67.8 | 200000 |
| 1732224420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732138020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732051620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731965220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731706020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731619620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731533220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731446820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731360420 | 66.5 | -0.09 | -0.14 | 66.5 | 66.5 | 66.5 | 70000 |
| 1731049200 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730962800 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730876400 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730790000 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730703600 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730444400 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730358000 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730271600 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730185200 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730098800 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729839600 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729753200 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729666800 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729580400 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729494000 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
