We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1719520020 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1719433620 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1719347220 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1719260820 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1719001620 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1718915220 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1718828820 | 62.02 | 1.93 | 3.21 | 62.02 | 62.02 | 62.02 | 140000 |
| 1718742420 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1718656020 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1718396820 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1718310420 | 60.09 | 0.86 | 1.44 | 60.09 | 60.09 | 60.09 | 100000 |
| 1718224020 | 59.235 | 1.75 | 3.04 | 59.235 | 59.235 | 59.235 | 65000 |
| 1718137620 | 57.485 | 0 | 0.00 | 57.485 | 57.485 | 57.485 | 0 |
| 1718051220 | 57.485 | 0 | 0.00 | 57.485 | 57.485 | 57.485 | 0 |
| 1717792020 | 57.485 | 0 | 0.00 | 57.485 | 57.485 | 57.485 | 0 |
| 1717705620 | 57.485 | -0.55 | -0.94 | 57.43 | 57.485 | 57.43 | 36000 |
| 1717619220 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
| 1717532820 | 58.03 | -0.1 | -0.17 | 58.03 | 58.03 | 58.03 | 130000 |
| 1717446360 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1717187160 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1717100760 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1717014360 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1716927960 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
| 1716841560 | 58.13 | -0.35 | -0.60 | 58.13 | 58.13 | 58.13 | 100000 |
| 1716582420 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
| 1716496020 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
| 1716409620 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
| 1716323220 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
| 1716236820 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
| 1715977620 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
| 1715891220 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
| 1715804820 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
| 1715718420 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
| 1715632020 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
| 1715372820 | 58.482 | 1.43 | 2.51 | 58.482 | 58.482 | 58.482 | 700000 |
| 1715286360 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1715199960 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1715113560 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1715027160 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1714767960 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1714681560 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1714508760 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1714422360 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1714163160 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1714076760 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1713990360 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1713903960 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
| 1713817560 | 57.049 | 0.47 | 0.83 | 57.049 | 57.049 | 57.049 | 170000 |
| 1713558420 | 56.581 | 0 | 0.00 | 56.581 | 56.581 | 56.581 | 0 |
| 1713472020 | 56.581 | 0 | 0.00 | 56.581 | 56.581 | 56.581 | 0 |
| 1713385620 | 56.581 | 0.21 | 0.37 | 56.581 | 56.581 | 56.581 | 200000 |
| 1713299220 | 56.37 | -0.2 | -0.35 | 56.37 | 56.37 | 56.37 | 50000 |
| 1713212820 | 56.57 | -1.58 | -2.72 | 56.8 | 56.8 | 56.57 | 170000 |
| 1712953560 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1712867160 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1712780760 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1712694360 | 58.15 | 0.13 | 0.22 | 57.6 | 58.15 | 57.6 | 110000 |
| 1712607960 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1712348760 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1712262360 | 58.02 | 0.8 | 1.40 | 57.91 | 58.02 | 57.91 | 150000 |
| 1712124000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1712037600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
