Republic of South Africa Historical Data - SQWJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of South Africa (SQWJ)
Republic of South Africa (SQWJ) Historical

Republic of South Africa (SQWJ)

82.50

1.60

( 1.98% )

Updated: 03:30:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	81.65	0.67	0.83	81.65	81.65	81.65	14800
1732137960	80.98	0	0.00	80.98	80.98	80.98	0
1732051560	80.98	0	0.00	80.98	80.98	80.98	0
1731965160	80.98	0	0.00	80.98	80.98	80.98	0
1731705960	80.98	0	0.00	80.98	80.98	80.98	0
1731619560	80.98	0	0.00	80.98	80.98	80.98	0
1731533160	80.98	0	0.00	80.98	80.98	80.98	0
1731446760	80.98	0	0.00	80.98	80.98	80.98	0
1731360360	80.98	0	0.00	80.98	80.98	80.98	0
1731101160	80.98	0	0.00	80.98	80.98	80.98	0
1731014760	80.98	0	0.00	80.98	80.98	80.98	0
1730928360	80.98	0	0.00	80.98	80.98	80.98	0
1730841960	80.98	0	0.00	80.98	80.98	80.98	0
1730755560	80.98	0	0.00	80.98	80.98	80.98	0
1730496360	80.98	0	0.00	80.98	80.98	80.98	0
1730409960	80.98	0	0.00	80.98	80.98	80.98	0
1730323560	80.98	0	0.00	80.98	80.98	80.98	0
1730237160	80.98	1.46	1.84	80.98	80.98	80.98	5661
1730147160	79.52	0	0.00	79.52	79.52	79.52	0
1729887960	79.52	0	0.00	79.52	79.52	79.52	0
1729801560	79.52	0	0.00	79.52	79.52	79.52	0
1729715160	79.52	0	0.00	79.52	79.52	79.52	0
1729628760	79.52	-0.08	-0.10	79.52	79.52	79.52	150000
1729542360	79.599999	0	0.00	79.599999	79.599999	79.599999	0
1729283160	79.599999	-2.08	-2.55	79.599999	79.599999	79.599999	100000
1729196760	81.68	0	0.00	81.68	81.68	81.68	0
1729110360	81.68	0	0.00	81.68	81.68	81.68	0
1729023960	81.68	0	0.00	81.68	81.68	81.68	0
1728937560	81.68	0	0.00	81.68	81.68	81.68	0
1728678360	81.68	0	0.00	81.68	81.68	81.68	0
1728591960	81.68	0	0.00	81.68	81.68	81.68	0
1728505560	81.68	0	0.00	81.68	81.68	81.68	0
1728419160	81.68	0	0.00	81.68	81.68	81.68	0
1728332760	81.68	0	0.00	81.68	81.68	81.68	0
1728073560	81.68	-2.2	-2.62	81.68	81.68	81.68	47000
1727987220	83.88	0	0.00	83.88	83.88	83.88	0
1727900820	83.88	0	0.00	83.88	83.88	83.88	0
1727814420	83.88	0	0.00	83.88	83.88	83.88	0
1727728020	83.88	3.75	4.68	83.88	83.88	83.88	200000
1727468760	80.133	0	0.00	80.133	80.133	80.133	0
1727382360	80.133	0	0.00	80.133	80.133	80.133	0
1727295960	80.133	0	0.00	80.133	80.133	80.133	0
1727209560	80.133	0	0.00	80.133	80.133	80.133	0
1727123160	80.133	0	0.00	80.133	80.133	80.133	0
1726863960	80.133	0	0.00	80.133	80.133	80.133	0
1726777560	80.133	0	0.00	80.133	80.133	80.133	0
1726691160	80.133	0	0.00	80.133	80.133	80.133	0
1726604760	80.133	0	0.00	80.133	80.133	80.133	0
1726518360	80.133	0	0.00	80.133	80.133	80.133	0
1726259160	80.133	0	0.00	80.133	80.133	80.133	0
1726172760	80.133	0	0.00	80.133	80.133	80.133	0
1726086360	80.133	0	0.00	80.133	80.133	80.133	0
1725999960	80.133	0	0.00	80.133	80.133	80.133	0
1725913560	80.133	0	0.00	80.133	80.133	80.133	0
1725654360	80.133	0	0.00	80.133	80.133	80.133	0
1725567960	80.133	0	0.00	80.133	80.133	80.133	0
1725481560	80.133	0	0.00	80.133	80.133	80.133	0
1725395160	80.133	0	0.00	80.133	80.133	80.133	0
1725308760	80.133	0	0.00	80.133	80.133	80.133	0
1725049560	80.133	0.46	0.58	80.133	80.133	80.133	100000
1724914800	79.67	0	0.00	79.67	79.67	79.67	0
1724828400	79.67	0	0.00	79.67	79.67	79.67	0
1724742000	79.67	0	0.00	79.67	79.67	79.67	0
1724655600	79.67	0	0.00	79.67	79.67	79.67	0
1724396400	79.67	0	0.00	79.67	79.67	79.67	0
1724310000	79.67	0	0.00	79.67	79.67	79.67	0

Republic of South Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions