
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740086820 | 16.725 | -0.43 | -2.51 | 16.725 | 16.725 | 16.725 | 23 |
1740000420 | 17.155 | 1.16 | 7.22 | 16.989999 | 17.155 | 16.989999 | 2806 |
1739914020 | 16 | 1.14 | 7.64 | 15.255 | 16 | 15.255 | 40 |
1739827620 | 14.865 | -0.43 | -2.81 | 14.905 | 14.905 | 14.855 | 486 |
1739568420 | 15.295 | -0.13 | -0.84 | 15.35 | 15.35 | 15.145 | 14 |
1739482020 | 15.425 | -0.26 | -1.66 | 16.105 | 16.145 | 15.38 | 1395 |
1739395620 | 15.685 | -5.78 | -26.91 | 13.79 | 15.685 | 13.33 | 2485 |
1739309220 | 21.46 | 0.05 | 0.23 | 22.01 | 22.01 | 21.46 | 432 |
1739222820 | 21.41 | 0.19 | 0.90 | 21.399999 | 21.41 | 21.29 | 175 |
1738963620 | 21.22 | -0.72 | -3.28 | 21.5 | 21.5 | 21.22 | 50 |
1738877220 | 21.94 | -0.51 | -2.27 | 22.23 | 22.23 | 21.94 | 681 |
1738790820 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
1738704420 | 22.45 | -0.32 | -1.41 | 22.62 | 22.76 | 22.45 | 186 |
1738618020 | 22.77 | -1.19 | -4.97 | 23.45 | 23.45 | 22.77 | 27 |
1738358820 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
1738272420 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
1738186020 | 23.96 | -0.09 | -0.37 | 23.96 | 23.96 | 23.96 | 164 |
1738099620 | 24.05 | 0.31 | 1.31 | 23.71 | 24.05 | 23.6 | 1955 |
1738013220 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
1737754020 | 23.74 | 1.19 | 5.28 | 22.97 | 23.74 | 22.97 | 966 |
1737667620 | 22.55 | 0.83 | 3.82 | 22 | 22.55 | 22 | 88 |
1737581220 | 21.72 | -0.25 | -1.14 | 22.03 | 22.03 | 21.72 | 374 |
1737494820 | 21.97 | 0.21 | 0.97 | 21.87 | 22.26 | 21.87 | 438 |
1737408420 | 21.76 | 0.06 | 0.28 | 21.76 | 21.76 | 21.76 | 28 |
1737149220 | 21.7 | 0.62 | 2.94 | 21.73 | 21.73 | 21.329999 | 3025 |
1737062820 | 21.079999 | 0.23 | 1.10 | 21.079999 | 21.079999 | 21.079999 | 3 |
1736976420 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
1736890020 | 20.85 | -0.59 | -2.75 | 21.68 | 21.68 | 20.85 | 77 |
1736803620 | 21.44 | -0.89 | -3.99 | 22.14 | 22.14 | 21.44 | 70 |
1736544420 | 22.33 | -0.75 | -3.25 | 22.33 | 22.33 | 22.33 | 100 |
1736458020 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
1736371620 | 23.08 | 0.4 | 1.76 | 23.08 | 23.08 | 23.08 | 260 |
1736285220 | 22.68 | -1.12 | -4.71 | 22.89 | 22.89 | 22.67 | 182 |
1736198820 | 23.8 | 0.03 | 0.13 | 23.8 | 23.8 | 23.8 | 15 |
1735939620 | 23.77 | 0.01 | 0.04 | 23.36 | 23.77 | 23.36 | 22 |
1735853220 | 23.76 | 0.75 | 3.26 | 23.57 | 23.76 | 23.57 | 78 |
1735594020 | 23.01 | -0.46 | -1.96 | 23.09 | 23.09 | 23.01 | 153 |
1735334820 | 23.47 | 0.1 | 0.43 | 23.47 | 23.47 | 23.47 | 230 |
1734989220 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
1734730020 | 23.37 | 0.24 | 1.04 | 23.37 | 23.37 | 23.37 | 20 |
1734643620 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
1734557220 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
1734470820 | 23.13 | -0.13 | -0.56 | 22.86 | 23.13 | 22.86 | 153 |
1734384420 | 23.26 | -0.62 | -2.60 | 23.67 | 23.8 | 23.26 | 434 |
1734125220 | 23.88 | -0.28 | -1.16 | 24.18 | 24.42 | 23.88 | 102 |
1734038820 | 24.16 | -0.94 | -3.75 | 24.09 | 24.16 | 24.09 | 32 |
1733952420 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1733866020 | 25.1 | 0.99 | 4.11 | 25 | 25.45 | 25 | 514 |
1733779620 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
1733520420 | 24.11 | 0.03 | 0.12 | 24 | 24.45 | 24 | 214 |
1733434020 | 24.08 | -1.17 | -4.63 | 24.28 | 24.28 | 24.08 | 222 |
1733347620 | 25.25 | -0.08 | -0.32 | 25.12 | 25.25 | 25.12 | 289 |
1733261220 | 25.33 | -2.31 | -8.36 | 25.02 | 25.33 | 25.02 | 47 |
1733174820 | 27.64 | 0.47 | 1.73 | 27.84 | 27.85 | 27.56 | 280 |
1732915620 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
1732829220 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
1732742820 | 27.17 | 0.58 | 2.18 | 27.17 | 27.17 | 27.17 | 70 |
1732656420 | 26.59 | 0.79 | 3.06 | 27.13 | 27.13 | 26.59 | 178 |
1732570020 | 25.8 | 0.84 | 3.37 | 25.76 | 25.8 | 25.76 | 445 |
1732310820 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
1732224420 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions