ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Staar Surgical Co Dl 01

Staar Surgical Co Dl 01 (SR3)

16.06
0.00
( 0.00% )
Updated: 18:10:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174008682016.725-0.43-2.5116.72516.72516.72523
174000042017.1551.167.2216.98999917.15516.9899992806
1739914020161.147.6415.2551615.25540
173982762014.865-0.43-2.8114.90514.90514.855486
173956842015.295-0.13-0.8415.3515.3515.14514
173948202015.425-0.26-1.6616.10516.14515.381395
173939562015.685-5.78-26.9113.7915.68513.332485
173930922021.460.050.2322.0122.0121.46432
173922282021.410.190.9021.39999921.4121.29175
173896362021.22-0.72-3.2821.521.521.2250
173887722021.94-0.51-2.2722.2322.2321.94681
173879082022.4500.0022.4522.4522.450
173870442022.45-0.32-1.4122.6222.7622.45186
173861802022.77-1.19-4.9723.4523.4522.7727
173835882023.9600.0023.9623.9623.960
173827242023.9600.0023.9623.9623.960
173818602023.96-0.09-0.3723.9623.9623.96164
173809962024.050.311.3123.7124.0523.61955
173801322023.7400.0023.7423.7423.740
173775402023.741.195.2822.9723.7422.97966
173766762022.550.833.822222.552288
173758122021.72-0.25-1.1422.0322.0321.72374
173749482021.970.210.9721.8722.2621.87438
173740842021.760.060.2821.7621.7621.7628
173714922021.70.622.9421.7321.7321.3299993025
173706282021.0799990.231.1021.07999921.07999921.0799993
173697642020.8500.0020.8520.8520.850
173689002020.85-0.59-2.7521.6821.6820.8577
173680362021.44-0.89-3.9922.1422.1421.4470
173654442022.33-0.75-3.2522.3322.3322.33100
173645802023.0800.0023.0823.0823.080
173637162023.080.41.7623.0823.0823.08260
173628522022.68-1.12-4.7122.8922.8922.67182
173619882023.80.030.1323.823.823.815
173593962023.770.010.0423.3623.7723.3622
173585322023.760.753.2623.5723.7623.5778
173559402023.01-0.46-1.9623.0923.0923.01153
173533482023.470.10.4323.4723.4723.47230
173498922023.3700.0023.3723.3723.370
173473002023.370.241.0423.3723.3723.3720
173464362023.1300.0023.1323.1323.130
173455722023.1300.0023.1323.1323.130
173447082023.13-0.13-0.5622.8623.1322.86153
173438442023.26-0.62-2.6023.6723.823.26434
173412522023.88-0.28-1.1624.1824.4223.88102
173403882024.16-0.94-3.7524.0924.1624.0932
173395242025.100.0025.125.125.10
173386602025.10.994.112525.4525514
173377962024.1100.0024.1124.1124.110
173352042024.110.030.122424.4524214
173343402024.08-1.17-4.6324.2824.2824.08222
173334762025.25-0.08-0.3225.1225.2525.12289
173326122025.33-2.31-8.3625.0225.3325.0247
173317482027.640.471.7327.8427.8527.56280
173291562027.1700.0027.1727.1727.170
173282922027.1700.0027.1727.1727.170
173274282027.170.582.1827.1727.1727.1770
173265642026.590.793.0627.1327.1326.59178
173257002025.80.843.3725.7625.825.76445
173231082024.9600.0024.9624.9624.960
173222442024.9600.0024.9624.9624.960

Your Recent History

Delayed Upgrade Clock