Starbucks Corp Historical Data - SRB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Starbucks Corp (SRB)
Starbucks Corp (SRB) Historical

Starbucks Corp (SRB)

94.16

0.09

(0.10%)

Closed 27 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	93.96	0.52	0.56	93.79	94.22	92.51	2795
1737667620	93.44	-0.36	-0.38	93.55	94.2	93.1	3906
1737581220	93.8	-0.03	-0.03	93.52	95	93.08	3164
1737494820	93.83	3.11	3.43	91.1	94.6	91.01	4069
1737408420	90.72	-2	-2.16	92.06	93.13	90.7	2514
1737149220	92.72	0.83	0.90	91.53	93.14	91.28	2836
1737062820	91.89	1.45	1.60	90.34	91.9	90.3	1798
1736976420	90.44	0.29	0.32	90.49	91.2	90.2	2358
1736890020	90.15	-1.35	-1.48	90.97	92.28	89.87	3988
1736803620	91.5	1.56	1.73	90.26	91.5	89.68	2718
1736544420	89.94	0.93	1.04	89.7	90.18	89.56	1336
1736458020	89.01	-0.99	-1.10	89.94	90.5	88.95	2394
1736371620	90	0.14	0.16	89.59	90.15	89.35	1249
1736285220	89.86	0.06	0.07	89.21	90.79	88.69	2168
1736198820	89.8	-0.21	-0.23	89.54	90.64	88.9	1674
1735939620	90.01	0.17	0.19	90.15	90.7	89.12	33442
1735853220	89.84	1.88	2.14	87.86	90.05	87.86	4531
1735594020	87.96	-0.49	-0.55	88.02	88.72	87.84	1660
1735334820	88.45	4.37	5.20	87	89.36	9.6165	8914
1734989220	84.08	0.32	0.38	84.27	85.12	83.16	7755
1734730020	83.76	-1.84	-2.15	85.13	85.489999	83.489999	6141
1734643620	85.599999	-1.47	-1.69	86.38	87.5	85.599999	4247
1734557220	87.07	-0.66	-0.75	87.42	87.92	86.41	5129
1734470820	87.73	-1.15	-1.29	88.27	89.2	87.73	4790
1734384420	88.88	-4.12	-4.43	92.07	93.24	88.8	8123
1734125220	93	-0.15	-0.16	93.31	93.48	92.32	3297
1734038820	93.15	-0.67	-0.71	93.26	94.47	93.01	1587
1733952420	93.82	0.21	0.22	93.01	94.59	93.01	3525
1733866020	93.61	-0.24	-0.26	93.71	94.35	93.22	2266
1733779620	93.85	-1.04	-1.10	94.2	95.21	93.12	4066
1733520420	94.89	1.12	1.19	93.53	95.27	93.08	3398
1733434020	93.77	-2.16	-2.25	95.8	95.8	93.77	3766
1733347620	95.93	-0.68	-0.70	96.51	97.11	95.63	4285
1733261220	96.61	0.15	0.16	96.95	97.09	95.22	2180
1733174820	96.46	-0.53	-0.55	96.53	97.49	95.53	7273
1732915620	96.99	1	1.04	95.5	96.99	94.91	4239
1732829220	95.99	-0.03	-0.03	96.08	96.65	95.18	3768
1732742820	96.02	-0.03	-0.03	95.67	96.63	95.16	2719
1732656420	96.05	-1.04	-1.07	96.81	97.24	95.92	2226
1732570020	97.09	-1.37	-1.39	97.9	98.2	97.03	11161
1732310820	98.46	3.06	3.21	95.35	98.46	95.2	12719
1732224420	95.4	2.3	2.47	93.49	95.54	93.11	6073
1732138020	93.1	0.35	0.38	92.97	93.67	92.4	1763
1732051620	92.75	-2.06	-2.17	94.52	94.99	92.75	4439
1731965220	94.81	1.3	1.39	93.17	94.81	92.85	3703
1731705960	93.51	-0.96	-1.02	93.6	95.08	92.77	3284
1731619560	94.47	0.07	0.07	94.31	94.99	93.87	3004
1731533160	94.4	1.27	1.36	92.62	94.4	90.82	14085
1731446820	93.13	-1.02	-1.08	93.95	94.66	92.7	4570
1731360420	94.15	3.15	3.46	90.72	95.25	90.72	12246
1731101220	91	2.11	2.37	88.95	91	88.53	6457
1731014760	88.89	-0.54	-0.60	89.51	89.67	88.72	4673
1730928360	89.43	0.63	0.71	91	91.5	88.48	3533
1730841960	88.8	-0.48	-0.54	89.06	89.52	88.18	4495
1730755560	89.28	-1.76	-1.93	90.24	90.86	89	4368
1730496360	91.04	1.63	1.82	89.63	91.9	89.15	4019
1730409960	89.41	0.65	0.73	89.63	90.48	87.9	6021
1730323560	88.76	-1.02	-1.14	89.7	90.25	88.04	2097
1730237160	89.78	-0.66	-0.73	90.46	90.68	89.38	3056
1730150760	90.44	0.55	0.61	90.22	91.56	89.79	5405

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions