Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius AG | SRT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -0.68% | 220.00 | 21:32:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.00 | 217.00 | 222.00 | 221.50 |
SRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 227.00 | 217.00 | 221.23 | 312 | 2.00 | 0.92% |
| 1 Month | 267.00 | 268.00 | 205.00 | 221.69 | 934 | -47.00 | -17.60% |
| 3 Months | 267.00 | 289.00 | 205.00 | 248.76 | 667 | -47.00 | -17.60% |
| 6 Months | 206.00 | 289.00 | 198.00 | 249.78 | 769 | 14.00 | 6.80% |
| 1 Year | 290.00 | 310.50 | 180.20 | 264.32 | 1,917 | -70.00 | -24.14% |
| 3 Years | 390.50 | 834.00 | 180.20 | 385.17 | 4,160 | -170.50 | -43.66% |
| 5 Years | 146.50 | 834.00 | 138.50 | 355.08 | 3,353 | 73.50 | 50.17% |
SRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 218.50 | -3.50 | -1.58% | 222.00 | 227.00 | 218.50 | 500 |
| 08 May 2024 | 222.00 | 0.50 | 0.23% | 220.50 | 223.50 | 219.50 | 193 |
| 07 May 2024 | 221.50 | -2.00 | -0.89% | 222.00 | 222.50 | 219.00 | 327 |
| 04 May 2024 | 223.50 | 0.50 | 0.22% | 223.50 | 226.50 | 221.50 | 355 |
| 03 May 2024 | 223.00 | 4.00 | 1.83% | 218.00 | 223.50 | 218.00 | 185 |
| 01 May 2024 | 219.00 | -5.50 | -2.45% | 226.00 | 229.50 | 218.00 | 127 |
| 30 Apr 2024 | 224.50 | -6.00 | -2.60% | 226.50 | 231.00 | 224.50 | 185 |
| 27 Apr 2024 | 230.50 | 9.00 | 4.06% | 224.00 | 230.50 | 222.00 | 221 |
| 26 Apr 2024 | 221.50 | -5.50 | -2.42% | 226.00 | 227.00 | 218.00 | 643 |
| 25 Apr 2024 | 227.00 | -5.50 | -2.37% | 234.50 | 234.50 | 222.50 | 664 |
| 24 Apr 2024 | 232.50 | 13.50 | 6.16% | 217.00 | 238.50 | 217.00 | 1,221 |
| 23 Apr 2024 | 219.00 | 6.50 | 3.06% | 213.00 | 220.00 | 208.50 | 2,854 |
| 20 Apr 2024 | 212.50 | 2.50 | 1.19% | 209.50 | 213.50 | 205.00 | 2,442 |
| 19 Apr 2024 | 210.00 | -39.00 | -15.66% | 240.00 | 240.00 | 205.50 | 5,546 |
| 18 Apr 2024 | 249.00 | -6.50 | -2.54% | 256.00 | 257.00 | 244.00 | 475 |
| 17 Apr 2024 | 255.50 | -2.00 | -0.78% | 255.50 | 259.00 | 254.50 | 247 |
| 16 Apr 2024 | 257.50 | 3.50 | 1.38% | 255.50 | 264.00 | 255.50 | 670 |
| 13 Apr 2024 | 254.00 | -10.50 | -3.97% | 267.50 | 268.00 | 254.00 | 577 |
| 12 Apr 2024 | 264.50 | -2.50 | -0.94% | 267.00 | 268.00 | 260.00 | 305 |
| 11 Apr 2024 | 267.00 | -1.50 | -0.56% | 269.50 | 271.50 | 263.00 | 454 |
| 10 Apr 2024 | 268.50 | 2.50 | 0.94% | 262.00 | 270.00 | 262.00 | 366 |
