Standard Motor Products Historical Data - SRU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Standard Motor Products (SRU)
Standard Motor Products (SRU) Historical

Standard Motor Products (SRU)

31.60

-0.60

(-1.86%)

Closed 04 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.93548387097	31	31	31	91	31	DE
4	0.8	2.5974025974	30.8	33.4	29.8	77	32.65803109	DE
12	1.2	3.94736842105	30.4	33.4	27	100	30.9980025	DE
26	2.2	7.48299319728	29.4	33.4	27	74	30.97589176	DE
52	-5.6	-15.0537634409	37.2	37.4	27	72	31.47228916	DE
156	-5.6	-15.0537634409	37.2	37.4	27	72	31.47228916	DE
260	-5.6	-15.0537634409	37.2	37.4	27	72	31.47228916	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	31	0	0.00	31	31	31	0
1733174820	31	0	0.00	31	31	31	0
1732915620	31	0	0.00	31	31	31	0
1732829220	31	0	0.00	31	31	31	0
1732742820	31	1.2	4.03	31	31	31	91
1732656420	29.8	0	0.00	29.8	29.8	29.8	0
1732570020	29.8	0	0.00	29.8	29.8	29.8	0
1732310820	29.8	0	0.00	29.8	29.8	29.8	0
1732224420	29.8	-2.4	-7.45	29.8	29.8	29.8	2
1732137960	32.2	0	0.00	32.2	32.2	32.2	0
1732051560	32.2	0	0.00	32.2	32.2	32.2	0
1731965160	32.2	0	0.00	32.2	32.2	32.2	0
1731705960	32.2	0	0.00	32.2	32.2	32.2	0
1731619560	32.2	-1.2	-3.59	32.2	32.2	32.2	3
1731533220	33.4	0	0.00	33.4	33.4	33.4	0
1731446820	33.4	0	0.00	33.4	33.4	33.4	0
1731360420	33.4	2.6	8.44	32.799999	33.4	32.799999	268
1731101160	30.8	0	0.00	30.8	30.8	30.8	0
1731014760	30.8	0	0.00	30.8	30.8	30.8	0
1730928360	30.8	0	0.00	30.8	30.8	30.8	0
1730841960	30.8	3.8	14.07	30.8	30.8	30.8	22
1730751960	27	0	0.00	27	27	27	0
1730492760	27	0	0.00	27	27	27	0
1730406360	27	0	0.00	27	27	27	0
1730319960	27	0	0.00	27	27	27	0
1730233560	27	0	0.00	27	27	27	0
1730147160	27	0	0.00	27	27	27	0
1729887960	27	0	0.00	27	27	27	0
1729801560	27	0	0.00	27	27	27	0
1729715160	27	-1.8	-6.25	27	27	27	27
1729628760	28.8	0	0.00	28.8	28.8	28.8	0
1729542360	28.8	0	0.00	28.8	28.8	28.8	0
1729283160	28.8	-1.6	-5.26	28.8	28.8	28.8	188
1729196760	30.4	0	0.00	30.4	30.4	30.4	0
1729110360	30.4	0	0.00	30.4	30.4	30.4	0
1729023960	30.4	0	0.00	30.4	30.4	30.4	0
1728937560	30.4	0	0.00	30.4	30.4	30.4	0
1728678360	30.4	0	0.00	30.4	30.4	30.4	0
1728591960	30.4	0	0.00	30.4	30.4	30.4	0
1728505560	30.4	0	0.00	30.4	30.4	30.4	0
1728419160	30.4	0	0.00	30.4	30.4	30.4	0
1728332760	30.4	0	0.00	30.4	30.4	30.4	0
1728073560	30.4	0	0.00	30.4	30.4	30.4	0
1727987160	30.4	0	0.00	30.4	30.4	30.4	0
1727900760	30.4	0	0.00	30.4	30.4	30.4	0
1727814360	30.4	0	0.00	30.4	30.4	30.4	0
1727727960	30.4	0	0.00	30.4	30.4	30.4	0
1727468760	30.4	0	0.00	30.4	30.4	30.4	0
1727382360	30.4	0	0.00	30.4	30.4	30.4	0
1727295960	30.4	0	0.00	30.4	30.4	30.4	0
1727209560	30.4	0	0.00	30.4	30.4	30.4	0
1727123160	30.4	0	0.00	30.4	30.4	30.4	0
1726863960	30.4	0	0.00	30.4	30.4	30.4	0
1726777560	30.4	0.8	2.70	30.4	30.4	30.4	200
1726642800	29.6	0	0.00	29.6	29.6	29.6	0
1726556400	29.6	0	0.00	29.6	29.6	29.6	0
1726470000	29.6	0	0.00	29.6	29.6	29.6	0
1726210800	29.6	0	0.00	29.6	29.6	29.6	0
1726124400	29.6	0	0.00	29.6	29.6	29.6	0
1726038000	29.6	0	0.00	29.6	29.6	29.6	0
1725951600	29.6	0	0.00	29.6	29.6	29.6	0
1725865200	29.6	0	0.00	29.6	29.6	29.6	0
1725606000	29.6	0	0.00	29.6	29.6	29.6	0
1725519600	29.6	0	0.00	29.6	29.6	29.6	0
1725433200	29.6	0	0.00	29.6	29.6	29.6	0

Standard Motor Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions