Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1732570020 | 74.63 | 1.95 | 2.68 | 74.069999 | 74.63 | 74.069999 | 51 |
| 1732310760 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1732224360 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1732137960 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1732051560 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1731965160 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1731705960 | 72.68 | -0.83 | -1.13 | 72.68 | 72.68 | 72.68 | 2 |
| 1731619560 | 73.51 | 0 | 0.00 | 73.51 | 73.51 | 73.51 | 0 |
| 1731533160 | 73.51 | 3.03 | 4.30 | 73.34 | 73.51 | 73.34 | 2 |
| 1731446760 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1731360360 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1731101160 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1731014760 | 70.48 | 3.18 | 4.73 | 70.48 | 70.599999 | 70.48 | 27 |
| 1730928360 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730841960 | 67.3 | -0.76 | -1.12 | 67.36 | 67.36 | 67.3 | 102 |
| 1730755560 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1730496360 | 68.06 | 1.58 | 2.38 | 66.34 | 68.06 | 66.34 | 201 |
| 1730409960 | 66.48 | -1.2 | -1.77 | 66.48 | 66.48 | 66.48 | 150 |
| 1730323560 | 67.68 | 0 | 0.00 | 67.68 | 67.68 | 67.68 | 0 |
| 1730237160 | 67.68 | 0 | 0.00 | 67.68 | 67.68 | 67.68 | 0 |
| 1730150760 | 67.68 | -0.47 | -0.69 | 67.66 | 67.68 | 67.66 | 550 |
| 1729888020 | 68.15 | 1.66 | 2.50 | 68.15 | 68.15 | 68.15 | 7 |
| 1729801560 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1729715160 | 66.489999 | -0.19 | -0.28 | 66.69 | 66.69 | 66.489999 | 2 |
| 1729628760 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729542360 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729283160 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729196760 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729110360 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729023960 | 66.68 | 0.21 | 0.32 | 66.64 | 66.92 | 66.64 | 4 |
| 1728937620 | 66.47 | -0.05 | -0.08 | 66.47 | 66.47 | 66.47 | 20 |
| 1728678360 | 66.519999 | 0 | 0.00 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1728591960 | 66.519999 | 0.42 | 0.64 | 66.519999 | 66.519999 | 66.519999 | 21 |
| 1728505560 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1728419160 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1728332760 | 66.099999 | 0.12 | 0.18 | 66.84 | 66.84 | 66.099999 | 12 |
| 1728073620 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1727987220 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1727900820 | 65.98 | -0.37 | -0.56 | 65.98 | 65.98 | 65.98 | 70 |
| 1727814420 | 66.349999 | 0.2 | 0.30 | 66.739999 | 66.739999 | 66.349999 | 2 |
| 1727727960 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1727468760 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1727382360 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1727295960 | 66.15 | 2.09 | 3.26 | 66.15 | 66.15 | 66.15 | 2 |
| 1727209620 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1727123220 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1726864020 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1726777620 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1726691220 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1726604820 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1726518420 | 64.06 | 1.38 | 2.20 | 64.06 | 64.06 | 64.06 | 23 |
| 1726259160 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1726172760 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1726086360 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1725999960 | 62.68 | 0.29 | 0.46 | 62.68 | 62.68 | 62.68 | 3 |
| 1725913620 | 62.39 | -0.23 | -0.37 | 62.12 | 62.39 | 62.12 | 15 |
| 1725654360 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1725567960 | 62.62 | -1.01 | -1.59 | 62.62 | 62.62 | 62.62 | 8 |
| 1725481560 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725395160 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725308760 | 63.63 | 0.58 | 0.92 | 63.63 | 63.63 | 63.63 | 1 |
| 1725049560 | 63.05 | 0.11 | 0.17 | 63.05 | 63.05 | 63.05 | 200 |
| 1724914800 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1724828400 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1724742000 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
