We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1721939220 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1721852820 | 63.76 | -1.58 | -2.42 | 64.11 | 64.11 | 63.76 | 52 |
| 1721766420 | 65.34 | 0.44 | 0.68 | 65.4 | 65.4 | 65.34 | 2 |
| 1721679960 | 64.9 | -0.71 | -1.08 | 64.9 | 64.9 | 64.9 | 16 |
| 1721420760 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1721334360 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1721247960 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1721161560 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1721075160 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1720815960 | 65.61 | -0.23 | -0.35 | 65.61 | 65.61 | 65.61 | 360 |
| 1720729560 | 65.84 | 0.15 | 0.23 | 65.84 | 65.84 | 65.84 | 320 |
| 1720643160 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1720556760 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1720470360 | 65.69 | -0.13 | -0.20 | 65.86 | 65.86 | 65.69 | 2 |
| 1720211220 | 65.819998 | 0.2 | 0.30 | 65.819998 | 65.819998 | 65.819998 | 8 |
| 1720124820 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1720038420 | 65.62 | 0.87 | 1.34 | 65.739999 | 65.739999 | 65.62 | 150 |
| 1719952020 | 64.75 | -0.26 | -0.40 | 64.75 | 64.75 | 64.75 | 155 |
| 1719865620 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1719606420 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1719520020 | 65.01 | 1.38 | 2.17 | 65.01 | 65.01 | 65.01 | 80 |
| 1719433620 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1719347220 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1719260820 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1719001620 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1718915220 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1718828820 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1718742420 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1718656020 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1718396820 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1718310420 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1718224020 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1718137620 | 63.63 | 0.37 | 0.58 | 63.63 | 63.63 | 63.63 | 2 |
| 1718051220 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1717792020 | 63.26 | 0.6 | 0.96 | 63.26 | 63.26 | 63.26 | 1 |
| 1717705620 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1717619220 | 62.66 | 0.19 | 0.30 | 62.66 | 62.66 | 62.66 | 10 |
| 1717532820 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1717446420 | 62.47 | -0.02 | -0.03 | 62.43 | 62.47 | 62.43 | 286 |
| 1717187220 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 0 |
| 1717100820 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 0 |
| 1717014420 | 62.49 | -0.42 | -0.67 | 62.49 | 62.49 | 62.49 | 2 |
| 1716928020 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1716841620 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1716582420 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1716496020 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1716409620 | 62.91 | -0.81 | -1.27 | 62.91 | 62.91 | 62.91 | 6 |
| 1716323220 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1716236820 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1715977620 | 63.72 | -0.06 | -0.09 | 63.72 | 63.72 | 63.72 | 2 |
| 1715891220 | 63.78 | 0.04 | 0.06 | 63.78 | 63.78 | 63.78 | 8 |
| 1715804820 | 63.74 | 0 | 0.00 | 63.74 | 63.74 | 63.74 | 0 |
| 1715718420 | 63.74 | 0 | 0.00 | 63.74 | 63.74 | 63.74 | 0 |
| 1715632020 | 63.74 | 0 | 0.00 | 63.74 | 63.74 | 63.74 | 0 |
| 1715372820 | 63.74 | -0.71 | -1.10 | 63.74 | 63.74 | 63.74 | 160 |
| 1715286420 | 64.45 | 0.17 | 0.26 | 64.45 | 64.45 | 64.45 | 2 |
| 1715200020 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1715113620 | 64.28 | -0.02 | -0.03 | 64.41 | 64.41 | 64.28 | 2 |
| 1715027220 | 64.3 | 0.92 | 1.45 | 64.22 | 64.3 | 64.22 | 158 |
| 1714767960 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1714681560 | 63.38 | -0.79 | -1.23 | 63.38 | 63.38 | 63.38 | 1 |
| 1714508820 | 64.17 | 0 | 0.00 | 64.17 | 64.17 | 64.17 | 0 |
| 1714422420 | 64.17 | 0.85 | 1.34 | 64.09 | 64.17 | 64.09 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
