Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Energy Corp | SS60 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1085 | 20:51:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1085 | 0.1085 | 0.1085 | 0.1085 |
SS60 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SS60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.11 | -0.0035 | -3.08% | 0.1105 | 0.1105 | 0.11 | 13,153 |
| 17 May 2024 | 0.1135 | -0.0025 | -2.16% | 0.124 | 0.124 | 0.1135 | 800 |
| 16 May 2024 | 0.116 | -0.007 | -5.69% | 0.1215 | 0.1215 | 0.116 | 9,000 |
| 15 May 2024 | 0.123 | -0.005 | -3.91% | 0.13 | 0.13 | 0.123 | 978 |
| 14 May 2024 | 0.128 | -0.0105 | -7.58% | 0.131 | 0.1335 | 0.128 | 4,999 |
| 11 May 2024 | 0.1385 | -0.0015 | -1.07% | 0.1285 | 0.1385 | 0.1285 | 9,275 |
| 10 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 09 May 2024 | 0.14 | 0.013 | 10.24% | 0.1335 | 0.14 | 0.1335 | 16,705 |
| 08 May 2024 | 0.127 | -0.007 | -5.22% | 0.133 | 0.138 | 0.127 | 25,273 |
| 07 May 2024 | 0.134 | -0.001 | -0.74% | 0.1365 | 0.1365 | 0.1255 | 10,564 |
| 04 May 2024 | 0.135 | 0.01 | 8.00% | 0.1165 | 0.135 | 0.1025 | 19,097 |
| 03 May 2024 | 0.125 | 0.00 | 0.00% | 0.1195 | 0.125 | 0.112 | 14,000 |
| 01 May 2024 | 0.125 | 0.01 | 8.70% | 0.1165 | 0.13 | 0.1165 | 33,568 |
| 30 Apr 2024 | 0.115 | 0.012 | 11.65% | 0.1065 | 0.118 | 0.1065 | 66,997 |
| 27 Apr 2024 | 0.103 | 0.006 | 6.19% | 0.095 | 0.103 | 0.0948 | 16,830 |
| 26 Apr 2024 | 0.097 | -0.006 | -5.83% | 0.102 | 0.115 | 0.097 | 69,999 |
| 25 Apr 2024 | 0.103 | 0.002 | 1.98% | 0.102 | 0.11 | 0.1005 | 32,850 |
| 24 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| 23 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.1005 | 0.108 | 0.1005 | 43,954 |
