We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.704225352113 | 71 | 71.5 | 69.5 | 225 | 70.40423163 | DE |
4 | -3 | -4.08163265306 | 73.5 | 74.5 | 69.5 | 118 | 71.2542517 | DE |
12 | -1.5 | -2.08333333333 | 72 | 76.5 | 68.5 | 81 | 72.04904171 | DE |
26 | 2 | 2.9197080292 | 68.5 | 76.5 | 68 | 63 | 70.99621785 | DE |
52 | 10 | 16.5289256198 | 60.5 | 76.5 | 51.5 | 47 | 66.38842059 | DE |
156 | 11.5 | 19.4915254237 | 59 | 76.5 | 50.5 | 61 | 61.13290032 | DE |
260 | 11.5 | 19.4915254237 | 59 | 76.5 | 50.5 | 61 | 61.13290032 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1734730020 | 69.5 | -2 | -2.80 | 69.5 | 70 | 69.5 | 246 |
1734643620 | 71.5 | -3 | -4.03 | 71 | 71.5 | 71 | 203 |
1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1734470820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1734384420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1734125220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1734038820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1733952420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1733866020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1733779620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1733520420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1733434020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1733347620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1733261220 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 1 |
1733174820 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 137 |
1732915620 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 1 |
1732829160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732742760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732656360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732569960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732310760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732224360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732137960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732051560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731965160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731705960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731619560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731533160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731446760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731360360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731101160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731014760 | 75.5 | 7 | 10.22 | 76.5 | 76.5 | 75.5 | 26 |
1730928360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1730841960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1730755560 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 1 |
1730496360 | 69.5 | -4 | -5.44 | 69.5 | 69.5 | 69.5 | 1 |
1730409960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1730323560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1730237160 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 254 |
1730147160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1729887960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1729801560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1729715160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1729628760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1729542360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1729283160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1729196760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1729110360 | 73 | 1 | 1.39 | 73 | 73 | 73 | 16 |
1729024020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1728937620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1728678420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1728592020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1728505620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1728419220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1728332820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1728073620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1727987220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1727900820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1727814420 | 72 | 2 | 2.86 | 72 | 72 | 72 | 1 |
1727679600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1727420400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1727334000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1727247600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions