![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39 | 39.4 | 38.2 | 66 | 38.95376884 | DE |
4 | -1.799999 | -4.41176236303 | 40.799999 | 41.2 | 38.2 | 123 | 39.58889573 | DE |
12 | -4.2 | -9.72222222222 | 43.2 | 44 | 38.2 | 120 | 40.4474797 | DE |
26 | -2.5 | -6.02409638554 | 41.5 | 44 | 38.2 | 142 | 40.77368085 | DE |
52 | -7.4 | -15.9482758621 | 46.4 | 52.8 | 38.2 | 142 | 41.88794867 | DE |
156 | -7.4 | -15.9482758621 | 46.4 | 52.8 | 38.2 | 142 | 41.88794867 | DE |
260 | -7.4 | -15.9482758621 | 46.4 | 52.8 | 38.2 | 142 | 41.88794867 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 38.799999 | -0.6 | -1.52 | 39.4 | 39.4 | 38.799999 | 203 |
1719520020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1719433620 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 13 |
1719347220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1719260820 | 39.2 | 0.6 | 1.55 | 38.2 | 39.2 | 38.2 | 100 |
1719001620 | 38.6 | -1 | -2.53 | 39 | 39 | 38.6 | 86 |
1718915160 | 39.6 | -0.2 | -0.50 | 39.6 | 39.6 | 39.6 | 32 |
1718828820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1718742420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1718656020 | 39.799999 | 0.4 | 1.02 | 39.799999 | 39.799999 | 39.799999 | 3 |
1718396820 | 39.4 | -0.2 | -0.51 | 39.4 | 39.4 | 39.4 | 19 |
1718310420 | 39.6 | -0.4 | -1.00 | 39.6 | 39.6 | 39.6 | 25 |
1718224020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1718137620 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 60 |
1718051220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1717792020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1717705620 | 39.6 | 0.2 | 0.51 | 39.4 | 39.6 | 39.4 | 320 |
1717619220 | 39.4 | -1.8 | -4.37 | 39.4 | 39.4 | 39.4 | 760 |
1717532820 | 41.2 | 0.4 | 0.98 | 41.2 | 41.2 | 41.2 | 50 |
1717446420 | 40.799999 | 0 | 0.00 | 41.2 | 41.2 | 40.799999 | 75 |
1717187220 | 40.799999 | 1 | 2.51 | 40.799999 | 40.799999 | 40.799999 | 60 |
1717100820 | 39.799999 | 0.6 | 1.53 | 39.799999 | 39.799999 | 39.799999 | 43 |
1717014420 | 39.2 | -0.6 | -1.51 | 39.2 | 39.2 | 39.2 | 27 |
1716927960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1716841560 | 39.799999 | -0.4 | -1.00 | 39.799999 | 39.799999 | 39.799999 | 24 |
1716582420 | 40.2 | 0.2 | 0.50 | 40.2 | 40.2 | 40.2 | 200 |
1716496020 | 40 | 0.6 | 1.52 | 40 | 40 | 40 | 9 |
1716409560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1716323160 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 3 |
1716236760 | 39.2 | -0.2 | -0.51 | 39.2 | 39.2 | 39.2 | 10 |
1715977620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1715891220 | 39.4 | -0.8 | -1.99 | 39.799999 | 39.799999 | 39.4 | 57 |
1715804820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 3 |
1715718420 | 40.2 | 0.2 | 0.50 | 40 | 40.2 | 40 | 595 |
1715631960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 60 |
1715372820 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 100 |
1715286420 | 40.2 | 0 | 0.00 | 39.799999 | 40.2 | 39.799999 | 21 |
1715200020 | 40.2 | -3.4 | -7.80 | 41.2 | 42.2 | 40 | 1008 |
1715113560 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1715027160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1714767960 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1714681560 | 43.6 | 0 | 0.00 | 43 | 43.6 | 43 | 21 |
1714508820 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1714422420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1714163220 | 43.6 | 0.2 | 0.46 | 43.6 | 43.6 | 43.6 | 178 |
1714076820 | 43.4 | -0.6 | -1.36 | 43.4 | 43.4 | 43.4 | 230 |
1713990360 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1713903960 | 44 | 0 | 0.00 | 43.6 | 44 | 43.6 | 90 |
1713817560 | 44 | 1 | 2.33 | 44 | 44 | 44 | 4 |
1713558420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1713472020 | 43 | -0.4 | -0.92 | 42.6 | 43 | 42.6 | 12 |
1713385620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1713299220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1713212820 | 43.4 | 0.4 | 0.93 | 43.4 | 43.4 | 43.4 | 3 |
1712953620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712867220 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 107 |
1712780760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1712694360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1712607960 | 43.4 | 0.2 | 0.46 | 43.4 | 43.4 | 43.4 | 22 |
1712348820 | 43.2 | 0.6 | 1.41 | 43.2 | 43.2 | 42.799999 | 14 |
1712262360 | 42.6 | 0.4 | 0.95 | 42.4 | 42.6 | 42.4 | 160 |
1712175960 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 238 |
1712089560 | 42.2 | -0.6 | -1.40 | 42.6 | 42.6 | 42 | 974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions