Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Chartered PLC | STD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.804 | 01:25:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.804 |
STD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.778 | 8.778 | 8.686 | 8.70 | 307 | 0.026 | 0.30% |
| 1 Month | 9.07 | 9.322 | 8.686 | 9.13 | 425 | -0.266 | -2.93% |
| 3 Months | 7.76 | 9.322 | 7.55 | 8.45 | 746 | 1.04 | 13.45% |
| 6 Months | 7.73 | 9.322 | 6.748 | 7.75 | 954 | 1.07 | 13.89% |
| 1 Year | 8.452 | 9.322 | 6.748 | 7.85 | 918 | 0.352 | 4.16% |
| 3 Years | 8.452 | 9.322 | 6.748 | 7.85 | 918 | 0.352 | 4.16% |
| 5 Years | 8.452 | 9.322 | 6.748 | 7.85 | 918 | 0.352 | 4.16% |
STD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.742 | 0.06 | 0.64% | 8.742 | 8.742 | 8.742 | 200 |
| 06 Jun 2024 | 8.686 | 0.00 | 0.00% | 8.686 | 8.686 | 8.686 | 0.00 |
| 05 Jun 2024 | 8.686 | -0.47 | -5.15% | 8.778 | 8.778 | 8.686 | 414 |
| 04 Jun 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
| 01 Jun 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
| 31 May 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
| 30 May 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
| 29 May 2024 | 9.158 | -0.10 | -1.12% | 9.158 | 9.158 | 9.158 | 74 |
| 28 May 2024 | 9.262 | 0.03 | 0.28% | 9.26 | 9.262 | 9.26 | 110 |
| 25 May 2024 | 9.236 | 0.00 | 0.00% | 9.236 | 9.236 | 9.236 | 0.00 |
| 24 May 2024 | 9.236 | 0.06 | 0.61% | 9.086 | 9.236 | 9.086 | 960 |
| 23 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
| 22 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
| 21 May 2024 | 9.18 | -0.14 | -1.52% | 9.18 | 9.18 | 9.18 | 500 |
| 18 May 2024 | 9.322 | 0.00 | 0.00% | 9.322 | 9.322 | 9.322 | 0.00 |
| 17 May 2024 | 9.322 | 0.13 | 1.46% | 9.232 | 9.322 | 9.232 | 615 |
| 16 May 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 9.188 | 0.00 |
| 15 May 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 9.188 | 0.00 |
| 14 May 2024 | 9.188 | 0.12 | 1.30% | 9.188 | 9.188 | 9.188 | 350 |
| 11 May 2024 | 9.07 | 0.34 | 3.87% | 9.07 | 9.07 | 9.07 | 600 |
| 10 May 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0.00 |
| 09 May 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0.00 |
| 08 May 2024 | 8.732 | -0.11 | -1.24% | 8.732 | 8.732 | 8.732 | 596 |
